Horizen
ZEN · 美元计价
$4.4
-2.09%
≈ ￥29.04
(-$0.09)
更新于 2026-11-14 12:55:02
24H 最高$4.68
24H 最低$4.31
今日开盘$4.494
24H 成交量$157.42万
流通市值$7,282.47万
24H 涨跌额(-$0.09)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $34.07万 | $4,063.90万 | -2.87% |
| 99 |
PYTHPyth Network
|
$0.0631 | $0.06747 | $0.06219 | $268.73万 | $5.06亿 | -2.41% |
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 124 |
OSMOOsmosis
|
$0.0333 | $0.0395 | $0.0318 | $170.56万 | $2,649.71万 | -3.48% |
| 287 |
AXTIBAXTIB
|
$40.56 | $44.96 | $38.95 | $42.11万 | — | -7.38% |
| 2 |
BTC比特币
|
$67125.86 | $7.02万 | $6.65万 | $17.74亿 | $1.38兆 | -2.29% |
| 109 |
ALTAltLayer
|
$0.00506 | $0.00534 | $0.00496 | $218.81万 | $1,587.61万 | 1.40% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.05万 | $481.51万 | -0.96% |
| 585 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.09万 | — | -10.94% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 433 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.64万 | $805.99万 | 1.57% |
| 542 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 457 |
DELLBDELLB
|
$338.43 | $377.22 | $330.96 | $19.22万 | — | -8.41% |
| 296 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.66万 | $1,926.68万 | 0.78% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $143.84万 | $10.18亿 | -0.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $264.82万 | $3,921.03万 | -2.65% |
| 151 |
JTOJito
|
$0.3002 | $0.3207 | $0.2914 | $128.17万 | $9,235.75万 | -2.34% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.93 | $136.56 | $129.34 | $475.94万 | $4,034.79万 | -3.86% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |