Yield Basis
YB · 美元计价
$0.0599
2.22%
≈ ￥0.39534
($0.00)
更新于 2026-11-04 03:40:03
24H 最高$0.0602
24H 最低$0.0585
今日开盘$0.0586
24H 成交量$10.57万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
DUSKDusk Network
|
$0.0781 | $0.0817 | $0.0763 | $61.57万 | $4,863.81万 | -2.13% |
| 114 |
PYTHPyth Network
|
$0.06644 | $0.06739 | $0.06159 | $165.23万 | $5.24亿 | 7.30% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0445 | $25.24万 | $3,537.25万 | 4.91% |
| 211 |
AXTIBAXTIB
|
$51.42 | $54.10 | $47.32 | $70.77万 | — | 8.25% |
| 2 |
BTC比特币
|
$77598.01 | $7.79万 | $7.64万 | $10.18亿 | $1.56兆 | 1.11% |
| 158 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00548 | $93.93万 | $4,324.96万 | 2.56% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0348 | $65.81万 | $537.74万 | 2.59% |
| 663 |
BOTBBOTB
|
$23.12 | $23.59 | $21.31 | $5.21万 | — | 8.49% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 513 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $16.98万 | $1,032.71万 | 1.20% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 586 |
DELLBDELLB
|
$407.09 | $418.43 | $389.97 | $12.15万 | — | 2.05% |
| 108 |
BLURBlur
|
$0.00778 | $0.00869 | $0.00726 | $180.72万 | $2,153.45万 | 6.28% |
| 150 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $103.77万 | $11.22亿 | 2.32% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $309.58万 | $3,921.03万 | 5.10% |
| 178 |
JTOJito
|
$0.3438 | $0.3561 | $0.3358 | $84.21万 | $1.85亿 | -1.66% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.8 | $154.25 | $146.50 | $924.35万 | $4,034.79万 | 2.01% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
大零币 _比特币行情
Aptos _比特币
BFUSD _数字货币市值
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
World Liberty _以太坊ETH价格
Starknet _比特币行情
Acet _比特币行情
AMDB _数字货币市值
Ethena _比特币行情
USDC _比特币行情
Filecoin _加密货币行情
Tether Gold _币种排行
Hashflow _币种排行
Ethena USDe _币种排行
Uniswap _BTC行情
1000CAT _BTC行情
比特现金 _数字货币市值
Huma Finance _加密货币行情
以太坊 _数字货币市值
币安币 _以太坊ETH价格
波场 _BTC行情
Celo _BTC行情
Vanar Chain _加密货币行情
狗币 _比特币行情
Aster _加密货币行情
Ethena _以太坊ETH价格
Pepe _数字货币市值
Aave _BTC行情
Caldera _加密货币行情
BEB _BTC行情
Tether Gold _比特币
Cosmos Hub _数字货币市值
INTWB _BTC行情
波场 _比特币行情
Solana _币种排行
Initia _比特币
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
Midnight _比特币