Tezos
XTZ · 美元计价
$0.2427
2.75%
≈ ￥1.6018
($0.01)
更新于 2026-11-13 16:05:01
24H 最高$0.2431
24H 最低$0.2302
今日开盘$0.2362
24H 成交量$44.47万
流通市值$2.59亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
DUSKDusk Network
|
$0.0685 | $0.0699 | $0.065 | $44.01万 | $4,141.52万 | 0.88% |
| 89 |
PYTHPyth Network
|
$0.0668 | $0.06801 | $0.0619 | $357.30万 | $5.02亿 | 5.10% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 151 |
OSMOOsmosis
|
$0.0372 | $0.0414 | $0.0314 | $128.14万 | $2,197.27万 | 12.05% |
| 175 |
AXTIBAXTIB
|
$43.12 | $46.01 | $40.04 | $106.48万 | — | -3.88% |
| 1 |
BTC比特币
|
$68657.01 | $7.37万 | $6.76万 | $20.11亿 | $1.44兆 | -6.82% |
| 118 |
ALTAltLayer
|
$0.00514 | $0.00525 | $0.00489 | $203.04万 | $1,557.68万 | -1.34% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.32万 | $505.94万 | -4.20% |
| 563 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.17万 | — | -5.67% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 395 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $28.61万 | $799.12万 | 0.00% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 352 |
DELLBDELLB
|
$368.13 | $383.19 | $335.67 | $34.44万 | — | 2.42% |
| 314 |
BLURBlur
|
$0.00656 | $0.00671 | $0.00633 | $40.26万 | $1,881.88万 | 1.08% |
| 121 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $189.48万 | $10.27亿 | -2.11% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $410.18万 | $3,921.03万 | -8.97% |
| 142 |
JTOJito
|
$0.3177 | $0.3243 | $0.3034 | $137.87万 | $9,327.97万 | 0.32% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.18 | $142.91 | $133.18 | $585.28万 | $4,034.79万 | -1.54% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |