加密浪潮
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 01:00:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Arbitrum $0.1586 -4.05% SKHYB $152.34 +0.12% First Digital USDFDUSD $0.9976 -0.02% Ondo $0.3893 -4.00% BitTensorTAO $226.6 -3.74% QuantQNT $199.98 +0.81% Injective Protocol $7.03 -2.28% NVDAB $207.35 +0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
421 DUSK DUSKDusk Network $0.0818 $0.0873 $0.0816 $28.38万 $5,289.30万 -5.65%
134 PYTH PYTHPyth Network $0.06389 $0.06764 $0.06314 $136.95万 $5.26亿 -4.70%
192 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
359 OSMO OSMOOsmosis $0.0471 $0.0495 $0.0466 $35.42万 $3,578.58万 -1.88%
235 AXTIB AXTIBAXTIB $54.19 $58.20 $52.10 $61.01万 — -2.54%
2 BTC BTCBitcoin $77530.82 $7.89万 $7.73万 $8.43亿 $1.57兆 -0.79%
140 ALT ALTAltLayer $0.00562 $0.00597 $0.00554 $127.58万 $1,761.51万 -3.44%
517 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0353 $0.0343 $17.82万 $534.55万 1.45%
664 BOTB BOTBBOTB $21.27 $21.85 $20.67 $4.42万 — 1.87%
318 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
494 HYPER HYPERHyperlane $0.0599 $0.0605 $0.0591 $19.99万 $1,043.11万 0.17%
269 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
643 DELLB DELLBDELLB $413.1 $436.22 $409.69 $7.18万 — -3.25%
187 BLUR BLURBlur $0.00743 $0.00813 $0.0074 $81.79万 $2,352.78万 -8.39%
136 ETC ETCEthereum Classic $6.99 $7.19 $6.97 $135.01万 $11.17亿 -2.10%
121 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
86 BNCB BNCBBNCB $4.83 $5.15 $4.78 $293.16万 — -5.85%
172 JTO JTOJito $0.3564 $0.375 $0.3521 $88.46万 $1.11亿 -4.60%
48 SKHYB SKHYBSKHYB $152.34 $158.25 $147.17 $762.97万 — 0.12%
301 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%

相关站点

共 40 个
DRAMB _加密货币行情 Aptos _币种排行 Hedera _比特币行情 Pepe _比特币行情 Filecoin _BTC行情 KORUB _币种排行 Hedera _币种排行 Caldera _比特币 Initia _比特币 Ethena USDe _BTC行情 RedStone _比特币 Bubblemaps _BTC行情 Ethena _比特币行情 SNXXB _BTC行情 Ethena USDe _加密货币行情 RedStone _比特币 Pepe _BTC行情 Hedera _数字货币市值 BFUSD _BTC行情 BEAMX _比特币 BNCB _BTC行情 Worldcoin _以太坊ETH价格 TSLAB _以太坊ETH价格 XRP _比特币行情 Ondo _以太坊ETH价格 ZAMA _加密货币行情 Injective _比特币 EUR _加密货币行情 USD1 _数字货币市值 USDC _比特币行情 Litecoin _比特币 CRWVB _比特币行情 Hyperliquid _BTC行情 SOXLB _BTC行情 MSTRB _比特币 LITEB _以太坊ETH价格 LayerZero _加密货币行情 Huma Finance _比特币行情 MegaETH _数字货币市值 THORChain _币种排行