Sui
SUI · 美元计价
$0.8844
-1.95%
≈ ￥5.837
(-$0.02)
更新于 2026-11-03 01:10:02
24H 最高$0.9088
24H 最低$0.8792
今日开盘$0.902
24H 成交量$1,999.42万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
DUSKDusk Network
|
$0.0819 | $0.0873 | $0.0816 | $28.41万 | $5,289.30万 | -5.43% |
| 135 |
PYTHPyth Network
|
$0.06367 | $0.06764 | $0.06314 | $136.23万 | $5.26亿 | -4.84% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 357 |
OSMOOsmosis
|
$0.047 | $0.0495 | $0.0466 | $35.48万 | $3,578.58万 | -2.08% |
| 233 |
AXTIBAXTIB
|
$54.14 | $58.20 | $52.10 | $61.82万 | — | -2.64% |
| 2 |
BTCBitcoin
|
$77402 | $7.89万 | $7.73万 | $8.44亿 | $1.57兆 | -0.94% |
| 140 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00554 | $128.27万 | $1,761.51万 | -2.75% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.75万 | $534.55万 | 1.44% |
| 664 |
BOTBBOTB
|
$21.48 | $21.85 | $20.67 | $4.43万 | — | 3.02% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 497 |
HYPERHyperlane
|
$0.0601 | $0.0605 | $0.0591 | $19.59万 | $1,043.11万 | 0.33% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 644 |
DELLBDELLB
|
$413.23 | $436.22 | $409.69 | $7.20万 | — | -3.22% |
| 189 |
BLURBlur
|
$0.00745 | $0.00809 | $0.0074 | $81.18万 | $2,352.78万 | -7.91% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.51万 | $11.17亿 | -1.96% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 85 |
BNCBBNCB
|
$4.85 | $5.15 | $4.78 | $300.04万 | — | -5.27% |
| 171 |
JTOJito
|
$0.3569 | $0.375 | $0.3521 | $89.73万 | $1.11亿 | -4.50% |
| 48 |
SKHYBSKHYB
|
$151.57 | $158.25 | $147.17 | $762.60万 | — | -0.29% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Cardano _BTC行情
MARSCOIN _数字货币市值
Zcash _数字货币市值
SOXLB _币种排行
LayerZero _比特币行情
Sophon _比特币
Cardano _以太坊ETH价格
BFUSD _以太坊ETH价格
Artificial _币种排行
TSLAB _BTC行情
Celestia _比特币行情
Polkadot _BTC行情
TRON _BTC行情
Celo _比特币行情
Ripple USD _币种排行
Gram _加密货币行情
Initia _加密货币行情
Avalanche _币种排行
QQQB _币种排行
LayerZero _币种排行
TONToken _比特币行情
MegaETH _加密货币行情
THORChain _数字货币市值
牛来 _以太坊ETH价格
INTCB _BTC行情
Ripple USD _比特币
TQQQB _币种排行
INTCB _加密货币行情
Hedera _比特币
Hyperliquid _以太坊ETH价格
Artificial _BTC行情
First Digital _以太坊ETH价格
Aster _数字货币市值
Mitosis _比特币
MegaETH _BTC行情
INTCB _BTC行情
QQQB _比特币行情
Hashflow _以太坊ETH价格
PAX Gold _加密货币行情
Zcash _BTC行情