SSV Network
SSV · 美元计价
$2.255
-0.57%
≈ ￥14.883
(-$0.01)
更新于 2026-11-03 06:30:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.268
24H 成交量$14.69万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $36.09万 | $4,940.01万 | -6.05% |
| 155 |
PYTHPyth Network
|
$0.06235 | $0.06582 | $0.06183 | $114.76万 | $4.94亿 | -3.65% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $42.64万 | $3,508.08万 | -2.11% |
| 191 |
AXTIBAXTIB
|
$48.49 | $58.20 | $47.32 | $85.83万 | — | -12.33% |
| 2 |
BTCBitcoin
|
$76868.43 | $7.89万 | $7.67万 | $9.88亿 | $1.55兆 | -1.06% |
| 142 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $135.72万 | $1,690.97万 | -2.11% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0361 | $0.0344 | $25.37万 | $537.74万 | 3.49% |
| 660 |
BOTBBOTB
|
$21.63 | $22.16 | $20.68 | $5.67万 | — | 4.14% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 507 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $20.13万 | $1,032.71万 | -1.34% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 597 |
DELLBDELLB
|
$393.72 | $436.22 | $392.22 | $12.08万 | — | -7.73% |
| 213 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $75.78万 | $2,153.45万 | -4.59% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $146.72万 | $10.92亿 | -1.69% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 81 |
BNCBBNCB
|
$4.75 | $5.15 | $4.68 | $380.10万 | — | -5.57% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.65万 | $1.06亿 | -5.13% |
| 39 |
SKHYBSKHYB
|
$147.52 | $158.25 | $146.50 | $1,117.42万 | — | -2.51% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Haedal _加密货币行情
Ethena USDe _数字货币市值
Pepe _以太坊ETH价格
MARSCOIN _比特币行情
Pepe _比特币行情
MARSCOIN _加密货币行情
LITEB _币种排行
Gitcoin _BTC行情
SNXXB _币种排行
ZAMA _BTC行情
NFPrompt _数字货币市值
SNXXB _比特币行情
XRP _以太坊ETH价格
Aster _比特币行情
NVDAB _币种排行
EUR _比特币
BNCB _数字货币市值
Pendle _BTC行情
NBISB _比特币
BitTensor _币种排行
BNCB _以太坊ETH价格
Aptos _BTC行情
SOXLB _数字货币市值
LITEB _加密货币行情
MRVLB _BTC行情
Zcash _比特币
Bitcoin Cash _数字货币市值
Aerodrome _以太坊ETH价格
Caldera _币种排行
MUB _比特币
BNCB _数字货币市值
Haedal _数字货币市值
Litecoin _以太坊ETH价格
Dogecoin _比特币
Internet _BTC行情
Quant _数字货币市值
1000CAT _BTC行情
Celo _数字货币市值
AMDB _加密货币行情
Aerodrome _币种排行