SOXSB
SOXSB · 美元计价
$54.64
-3.79%
≈ ￥360.624
(-$2.15)
更新于 2026-11-04 04:00:02
24H 最高$58.56
24H 最低$50.63
今日开盘$56.79
24H 成交量$258.58万
流通市值—
24H 涨跌额(-$2.15)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DUSKDusk Network
|
$0.0778 | $0.0817 | $0.0763 | $61.25万 | $4,863.81万 | -3.11% |
| 112 |
PYTHPyth Network
|
$0.06578 | $0.06739 | $0.06159 | $166.95万 | $5.24亿 | 5.77% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.045 | $25.42万 | $3,537.25万 | 5.11% |
| 213 |
AXTIBAXTIB
|
$51.28 | $54.10 | $47.32 | $70.14万 | — | 5.86% |
| 2 |
BTC比特币
|
$77618.2 | $7.79万 | $7.64万 | $10.08亿 | $1.56兆 | 0.75% |
| 159 |
ALTAltLayer
|
$0.00561 | $0.00576 | $0.00552 | $92.70万 | $4,324.96万 | 1.45% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $66.25万 | $537.74万 | 1.71% |
| 664 |
BOTBBOTB
|
$23.27 | $23.59 | $21.33 | $5.11万 | — | 6.89% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 516 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $16.64万 | $1,032.71万 | 0.68% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 595 |
DELLBDELLB
|
$406.2 | $418.43 | $389.97 | $11.17万 | — | 1.29% |
| 104 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $185.73万 | $2,153.45万 | 4.47% |
| 149 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $102.92万 | $11.22亿 | 1.59% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.02 | $4.68 | $295.02万 | $3,921.03万 | 4.01% |
| 176 |
JTOJito
|
$0.3437 | $0.3561 | $0.3358 | $83.97万 | $1.85亿 | -2.19% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.39 | $154.25 | $146.50 | $916.01万 | $4,034.79万 | 1.14% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
币安币 _币种排行
Chainlink _比特币行情
World Liberty _BTC行情
瑞波币 _比特币
Uniswap _以太坊ETH价格
Solana _加密货币行情
艾达币 _BTC行情
Internet _比特币行情
Huma Finance _以太坊ETH价格
Internet _以太坊ETH价格
Artificial _加密货币行情
PAX Gold _数字货币市值
Ethena USDe _BTC行情
USD1 _以太坊ETH价格
LayerZero _加密货币行情
艾达币 _加密货币行情
TONToken _比特币
Bittensor _以太坊ETH价格
Arbitrum _比特币行情
Initia _BTC行情
Initia _比特币
RWUSD _数字货币市值
QQQB _BTC行情
THORChain _比特币行情
Acet _BTC行情
SOXSB _比特币行情
United Stables _币种排行
Gitcoin _数字货币市值
USD1 _加密货币行情
Hyperliquid _比特币
AAPLB _以太坊ETH价格
PAX Gold _比特币
LayerZero _币种排行
Aster _币种排行
Artificial _币种排行
SOXSB _比特币行情
Aave _BTC行情
Tether Gold _币种排行
以太坊 _以太坊ETH价格
QQQB _比特币行情