Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
DUSKDusk Network
|
$0.0779 | $0.0872 | $0.077 | $56.60万 | $4,940.01万 | -9.31% |
| 152 |
PYTHPyth Network
|
$0.0617 | $0.06576 | $0.0617 | $118.50万 | $4.94亿 | -5.12% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.72万 | $3,508.08万 | -3.59% |
| 178 |
AXTIBAXTIB
|
$48.52 | $58.20 | $47.32 | $91.88万 | — | -15.13% |
| 2 |
BTCBitcoin
|
$76713.54 | $7.89万 | $7.67万 | $10.35亿 | $1.55兆 | -2.22% |
| 147 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.33万 | $1,690.97万 | -1.93% |
| 418 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $29.59万 | $537.74万 | 2.01% |
| 664 |
BOTBBOTB
|
$21.53 | $22.16 | $20.71 | $5.10万 | — | -0.19% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 529 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $18.18万 | $1,032.71万 | -2.34% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 605 |
DELLBDELLB
|
$395.22 | $436.22 | $392.22 | $11.68万 | — | -8.53% |
| 231 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $65.10万 | $2,153.45万 | -6.37% |
| 142 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.89 | $136.57万 | $10.92亿 | -3.09% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 79 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $382.94万 | — | -3.97% |
| 165 |
JTOJito
|
$0.3497 | $0.375 | $0.3489 | $103.43万 | $1.06亿 | -5.69% |
| 40 |
SKHYBSKHYB
|
$148.68 | $158.25 | $146.50 | $1,035.34万 | — | -4.03% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
SKHYB _数字货币市值
Solana _币种排行
DRAMB _比特币
CRCLB _比特币行情
Initia _以太坊ETH价格
RedStone _加密货币行情
United Stables _币种排行
Pudgy Penguins _BTC行情
Solana _BTC行情
Near Protocol _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _比特币行情
PAX Gold _数字货币市值
NBISB _BTC行情
1000CAT _比特币行情
CRCLB _加密货币行情
Ethereum _以太坊ETH价格
USDC _以太坊ETH价格
SKHYB _比特币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _币种排行
Pepe _比特币
Hedera _BTC行情
Celo _以太坊ETH价格
Dogecoin _比特币行情
AAPLB _BTC行情
XRP _以太坊ETH价格
Litecoin _比特币
Worldcoin _比特币行情
Celestia _以太坊ETH价格
Haedal _比特币行情
BFUSD _加密货币行情
Near Protocol _币种排行
SNDKB _以太坊ETH价格
Zcash _数字货币市值
BNB _数字货币市值
TONToken _BTC行情
Cardano _BTC行情
MUB _币种排行
THORChain _数字货币市值