Siacoin
SC · 美元计价
$0.000734
-2.26%
≈ ￥0.0048444
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000751
24H 成交量$20.21万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DUSKDusk Network
|
$0.0821 | $0.0873 | $0.0818 | $28.40万 | $5,289.30万 | -5.52% |
| 136 |
PYTHPyth Network
|
$0.06378 | $0.06767 | $0.06314 | $130.90万 | $5.26亿 | -5.24% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 354 |
OSMOOsmosis
|
$0.0468 | $0.0495 | $0.0466 | $35.17万 | $3,578.58万 | -1.89% |
| 235 |
AXTIBAXTIB
|
$54.88 | $58.20 | $52.10 | $58.88万 | — | -1.30% |
| 2 |
BTCBitcoin
|
$77453.99 | $7.89万 | $7.73万 | $8.21亿 | $1.57兆 | -0.69% |
| 141 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $124.58万 | $1,761.51万 | -2.07% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0353 | $0.0343 | $17.76万 | $534.55万 | 1.16% |
| 661 |
BOTBBOTB
|
$21.37 | $21.85 | $20.60 | $4.62万 | — | 3.64% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 487 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $20.30万 | $1,043.11万 | -0.50% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 640 |
DELLBDELLB
|
$415.79 | $436.22 | $409.69 | $6.91万 | — | -2.34% |
| 181 |
BLURBlur
|
$0.00748 | $0.00824 | $0.00745 | $84.76万 | $2,352.78万 | -7.43% |
| 132 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.24万 | $11.17亿 | -2.10% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
BNCBBNCB
|
$4.86 | $5.15 | $4.78 | $256.39万 | — | -5.45% |
| 331 |
JTOJito
|
$0.3601 | $0.3775 | $0.3585 | $37.63万 | $1.11亿 | -4.28% |
| 49 |
SKHYBSKHYB
|
$153.22 | $158.25 | $147.17 | $715.28万 | — | 0.63% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Plasma _币种排行
SNDKB _BTC行情
First Digital _比特币
Caldera _BTC行情
BNCB _数字货币市值
OFFICIAL TRUMP _比特币行情
Cardano _以太坊ETH价格
Huma Finance _比特币行情
Gram _以太坊ETH价格
Internet _BTC行情
RedStone _以太坊ETH价格
SKHYB _BTC行情
NVDAB _比特币行情
Artificial _以太坊ETH价格
RWUSD _比特币
NFPrompt _BTC行情
GOOGLB _比特币
Hyperliquid _比特币行情
TONToken _数字货币市值
Cardano _以太坊ETH价格
QQQB _数字货币市值
Ethena USDe _加密货币行情
TONToken _比特币
Initia _币种排行
Near Protocol _比特币
TRON _比特币
BNCB _以太坊ETH价格
Zcash _数字货币市值
Holo _BTC行情
BitTensor _币种排行
Ondo _加密货币行情
Aster _BTC行情
TSLAB _比特币
Aerodrome _BTC行情
Litecoin _数字货币市值
Arbitrum _比特币
1000CAT _比特币行情
Ethena _币种排行
Quant _加密货币行情
United Stables _以太坊ETH价格