Resolv
RESOLV · 美元计价
$0.0127
-5.01%
≈ ￥0.08382
(-$0.00)
更新于 2026-11-14 18:30:03
24H 最高$0.01358
24H 最低$0.01264
今日开盘$0.01337
24H 成交量$11.67万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $31.73万 | $4,063.90万 | -3.72% |
| 102 |
PYTHPyth Network
|
$0.06076 | $0.06688 | $0.06069 | $217.51万 | $5.06亿 | -8.33% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.0323 | $0.0395 | $0.0311 | $133.85万 | $2,649.71万 | -7.98% |
| 315 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $35.95万 | — | -6.25% |
| 2 |
BTC比特币
|
$67244.09 | $7.02万 | $6.65万 | $14.07亿 | $1.38兆 | -2.93% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $190.08万 | $1,587.61万 | -4.21% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.38万 | $481.51万 | -2.83% |
| 585 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $7.77万 | — | -10.74% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 422 |
HYPERHyperlane
|
$0.0443 | $0.0471 | $0.0443 | $22.28万 | $805.99万 | -3.70% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 475 |
DELLBDELLB
|
$339.89 | $377.22 | $330.96 | $17.35万 | — | -8.60% |
| 294 |
BLURBlur
|
$0.00638 | $0.00674 | $0.0063 | $38.99万 | $1,926.68万 | -1.70% |
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $129.06万 | $10.18亿 | -3.36% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $201.51万 | $3,921.03万 | -4.05% |
| 152 |
JTOJito
|
$0.291 | $0.3203 | $0.2905 | $115.85万 | $9,235.75万 | -7.33% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.42 | $136.56 | $129.34 | $271.53万 | $4,034.79万 | -3.43% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |