Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 07:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DUSKDusk Network
|
$0.0805 | $0.0872 | $0.0797 | $39.61万 | $4,940.01万 | -6.40% |
| 154 |
PYTHPyth Network
|
$0.06263 | $0.06582 | $0.06183 | $113.34万 | $4.94亿 | -3.85% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.26万 | $3,508.08万 | -4.18% |
| 189 |
AXTIBAXTIB
|
$49.16 | $58.20 | $47.32 | $86.76万 | — | -11.39% |
| 2 |
BTCBitcoin
|
$76812 | $7.89万 | $7.67万 | $9.88亿 | $1.55兆 | -1.63% |
| 143 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $132.92万 | $1,690.97万 | -1.57% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.77% |
| 661 |
BOTBBOTB
|
$21.57 | $22.16 | $20.71 | $5.73万 | — | 3.90% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 507 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.91万 | $1,032.71万 | -2.16% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$397.15 | $436.22 | $392.22 | $12.13万 | — | -7.04% |
| 216 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $74.00万 | $2,153.45万 | -4.82% |
| 137 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $144.30万 | $10.92亿 | -2.38% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 79 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $390.61万 | — | -5.92% |
| 164 |
JTOJito
|
$0.3533 | $0.375 | $0.3489 | $103.16万 | $1.06亿 | -5.28% |
| 39 |
SKHYBSKHYB
|
$149.68 | $158.25 | $146.50 | $1,106.37万 | — | 0.22% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Stellar _以太坊ETH价格
NVDAB _比特币行情
USD1 _以太坊ETH价格
Solana _比特币
Filecoin _比特币行情
Gram _比特币行情
Pudgy Penguins _加密货币行情
MegaETH _加密货币行情
Ondo _BTC行情
SNXXB _加密货币行情
BFUSD _加密货币行情
Arbitrum _数字货币市值
INTWB _比特币
Sui _比特币
Quant _比特币
Ethena USDe _币种排行
NBISB _BTC行情
SNDKB _以太坊ETH价格
Ripple USD _币种排行
Gram _加密货币行情
BNCB _加密货币行情
牛来 _以太坊ETH价格
SNXXB _BTC行情
Polkadot _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Tether Gold _币种排行
Injective _以太坊ETH价格
TRON _加密货币行情
GOOGLB _比特币行情
USD1 _数字货币市值
BEAMX _比特币
TRON _BTC行情
TRON _币种排行
MRVLB _BTC行情
Arbitrum _比特币行情
INTWB _比特币行情
Sophon _加密货币行情
Lisk _比特币行情
LayerZero _BTC行情
BNB _BTC行情