Raydium
RAY · 美元计价
$1.5206
-6.01%
≈ ￥10.036
(-$0.10)
更新于 2026-11-03 12:50:02
24H 最高$1.62
24H 最低$1.50
今日开盘$1.6179
24H 成交量$114.39万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
DUSKDusk Network
|
$0.0781 | $0.0862 | $0.077 | $57.93万 | $4,940.01万 | -9.29% |
| 148 |
PYTHPyth Network
|
$0.06242 | $0.06499 | $0.06159 | $122.11万 | $4.94亿 | -3.75% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.21万 | $3,508.08万 | -4.62% |
| 181 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $90.60万 | — | -16.51% |
| 2 |
BTCBitcoin
|
$77016.64 | $7.85万 | $7.65万 | $11.01亿 | $1.55兆 | -1.89% |
| 150 |
ALTAltLayer
|
$0.00566 | $0.00581 | $0.00547 | $116.46万 | $1,690.97万 | -2.58% |
| 400 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0369 | $0.0346 | $32.79万 | $537.74万 | 5.43% |
| 661 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $5.01万 | — | -1.52% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 525 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.75万 | $1,032.71万 | -2.16% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
DELLBDELLB
|
$392.45 | $434.90 | $392.09 | $11.35万 | — | -9.53% |
| 243 |
BLURBlur
|
$0.00736 | $0.00789 | $0.00728 | $62.27万 | $2,153.45万 | -6.60% |
| 146 |
ETCEthereum Classic
|
$6.93 | $7.14 | $6.89 | $127.40万 | $10.92亿 | -2.94% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 76 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $400.49万 | — | -5.68% |
| 161 |
JTOJito
|
$0.3543 | $0.3711 | $0.3489 | $105.57万 | $1.06亿 | -4.37% |
| 39 |
SKHYBSKHYB
|
$147.35 | $158.20 | $146.50 | $1,042.41万 | — | -6.65% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
1000CAT _币种排行
USD1 _BTC行情
SKHYB _加密货币行情
Hyperliquid _以太坊ETH价格
MegaETH _BTC行情
Hedera _加密货币行情
TONToken _币种排行
OFFICIAL TRUMP _比特币行情
MARSCOIN _以太坊ETH价格
牛来 _币种排行
USD1 _加密货币行情
牛来 _比特币
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celestia _加密货币行情
Dogecoin _以太坊ETH价格
Aerodrome _BTC行情
Caldera _加密货币行情
MSTRB _BTC行情
Polkadot _数字货币市值
Huma Finance _数字货币市值
OFFICIAL TRUMP _数字货币市值
BitTensor _以太坊ETH价格
Sophon _以太坊ETH价格
TONToken _比特币行情
牛来 _BTC行情
Sophon _比特币行情
Caldera _数字货币市值
Near Protocol _比特币行情
RedStone _以太坊ETH价格
Pudgy Penguins _比特币
MSTRB _加密货币行情
LayerZero _比特币行情
Bubblemaps _加密货币行情
Near Protocol _比特币行情
Plasma _加密货币行情
DRAMB _加密货币行情
TONToken _比特币
Bitcoin _BTC行情
Ethena _加密货币行情