QCOMB
QCOMB · 美元计价
$162.35
-2.76%
≈ ￥1071.51
(-$4.61)
更新于 2026-11-03 14:10:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.96
24H 成交量$8.53万
流通市值—
24H 涨跌额(-$4.61)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
DUSKDusk Network
|
$0.0772 | $0.0845 | $0.077 | $54.69万 | $4,940.01万 | -8.42% |
| 147 |
PYTHPyth Network
|
$0.06214 | $0.06433 | $0.06159 | $122.57万 | $4.94亿 | -3.00% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -3.56% |
| 179 |
AXTIBAXTIB
|
$47.62 | $58.20 | $47.32 | $90.15万 | — | -17.37% |
| 2 |
BTCBitcoin
|
$76500.9 | $7.84万 | $7.65万 | $11.22亿 | $1.55兆 | -2.34% |
| 155 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $111.58万 | $1,690.97万 | -0.88% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.16万 | $537.74万 | 3.44% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.11万 | — | -0.46% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 529 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.058 | $18.27万 | $1,032.71万 | -3.01% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 612 |
DELLBDELLB
|
$390.54 | $434.00 | $390.15 | $11.18万 | — | -9.84% |
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.99万 | $2,153.45万 | -6.05% |
| 149 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.89 | $121.01万 | $10.92亿 | -2.54% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 76 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $408.59万 | — | -5.72% |
| 160 |
JTOJito
|
$0.3515 | $0.3677 | $0.3489 | $108.41万 | $1.06亿 | -4.12% |
| 39 |
SKHYBSKHYB
|
$147.75 | $157.20 | $146.50 | $1,022.87万 | — | -5.92% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
LITEB _比特币行情
Ondo _加密货币行情
INTCB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _数字货币市值
CRWVB _数字货币市值
牛来 _加密货币行情
BNB _币种排行
Solana _以太坊ETH价格
TQQQB _数字货币市值
LITEB _数字货币市值
Ethena USDe _数字货币市值
Aptos _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _加密货币行情
OFFICIAL TRUMP _币种排行
Gram _币种排行
Quant _加密货币行情
Ondo _数字货币市值
TSLAB _数字货币市值
TONToken _比特币
TRON _币种排行
CRCLB _币种排行
BEAMX _比特币行情
Aster _币种排行
First Digital _币种排行
RWUSD _BTC行情
Gitcoin _币种排行
THORChain _比特币行情
牛来 _数字货币市值
United Stables _比特币行情
BEAMX _币种排行
CRCLB _数字货币市值
Celo _比特币
MRVLB _以太坊ETH价格
USDC _币种排行
ZAMA _以太坊ETH价格
First Digital _比特币
Stellar _币种排行
RedStone _以太坊ETH价格