Pendle
PENDLE · 美元计价
$1.793
-3.19%
≈ ￥11.8338
(-$0.06)
更新于 2026-11-03 00:35:03
24H 最高$1.86
24H 最低$1.77
今日开盘$1.852
24H 成交量$366.82万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
DUSKDusk Network
|
$0.0822 | $0.0873 | $0.0818 | $28.34万 | $5,289.30万 | -5.08% |
| 133 |
PYTHPyth Network
|
$0.06427 | $0.06764 | $0.06314 | $136.78万 | $5.26亿 | -4.03% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 365 |
OSMOOsmosis
|
$0.0469 | $0.0495 | $0.0466 | $34.55万 | $3,578.58万 | -2.50% |
| 235 |
AXTIBAXTIB
|
$54.6 | $58.20 | $52.10 | $60.08万 | — | -1.80% |
| 2 |
BTCBitcoin
|
$77568.25 | $7.89万 | $7.73万 | $8.33亿 | $1.57兆 | -0.66% |
| 142 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00554 | $126.22万 | $1,761.51万 | -2.92% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.74% |
| 664 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.37万 | — | 1.68% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 496 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $20.09万 | $1,043.11万 | 0.33% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 641 |
DELLBDELLB
|
$416.83 | $436.22 | $409.69 | $7.11万 | — | -2.30% |
| 186 |
BLURBlur
|
$0.00745 | $0.00815 | $0.00743 | $80.72万 | $2,352.78万 | -8.25% |
| 134 |
ETCEthereum Classic
|
$7.01 | $7.19 | $6.97 | $135.30万 | $11.17亿 | -1.82% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 87 |
BNCBBNCB
|
$4.85 | $5.15 | $4.78 | $280.61万 | — | -5.46% |
| 249 |
JTOJito
|
$0.3589 | $0.3751 | $0.3571 | $56.27万 | $1.11亿 | -4.32% |
| 51 |
SKHYBSKHYB
|
$152.72 | $158.25 | $147.17 | $716.75万 | — | 0.36% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
CRWVB _加密货币行情
Mitosis _加密货币行情
Ethena _数字货币市值
Plasma _以太坊ETH价格
SKHYB _BTC行情
MUB _以太坊ETH价格
THORChain _BTC行情
Injective _数字货币市值
USD1 _BTC行情
Pendle _比特币行情
MARSCOIN _币种排行
Chainlink _币种排行
INTCB _BTC行情
Aave _BTC行情
USDC _数字货币市值
USD1 _加密货币行情
Solana _比特币行情
Lisk _数字货币市值
Litecoin _以太坊ETH价格
Holo _比特币行情
PAX Gold _比特币
NFPrompt _币种排行
BitTensor _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena _数字货币市值
Ethena USDe _BTC行情
NVDAB _BTC行情
SKHYB _BTC行情
United Stables _加密货币行情
NVDAB _加密货币行情
Haedal _比特币行情
OFFICIAL TRUMP _比特币行情
TQQQB _币种排行
CRCLB _比特币
Bitcoin _以太坊ETH价格
TQQQB _币种排行
Sui _比特币行情
ZAMA _比特币
Zcash _加密货币行情
KORUB _BTC行情