Orca
ORCA · 美元计价
$1.173
-6.09%
≈ ￥7.7418
(-$0.08)
更新于 2026-11-14 23:15:02
24H 最高$1.26
24H 最低$1.17
今日开盘$1.249
24H 成交量$42.48万
流通市值$7,482.54万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
DUSKDusk Network
|
$0.0638 | $0.0674 | $0.0629 | $34.96万 | $4,063.90万 | -5.06% |
| 97 |
PYTHPyth Network
|
$0.05842 | $0.06496 | $0.05818 | $231.07万 | $5.06亿 | -9.24% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 160 |
OSMOOsmosis
|
$0.0312 | $0.0394 | $0.0303 | $98.20万 | $2,649.71万 | -17.46% |
| 415 |
AXTIBAXTIB
|
$40.39 | $42.00 | $38.95 | $23.62万 | — | 1.69% |
| 1 |
BTC比特币
|
$65641.62 | $6.91万 | $6.56万 | $14.97亿 | $1.38兆 | -4.46% |
| 105 |
ALTAltLayer
|
$0.00487 | $0.00531 | $0.00484 | $206.41万 | $1,587.61万 | -7.41% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.30万 | $481.51万 | -3.21% |
| 595 |
BOTBBOTB
|
$17.36 | $18.31 | $17.12 | $5.47万 | — | -3.77% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 373 |
HYPERHyperlane
|
$0.043 | $0.0469 | $0.0427 | $28.75万 | $805.99万 | -7.13% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 557 |
DELLBDELLB
|
$337.77 | $346.54 | $330.96 | $10.15万 | — | 0.04% |
| 296 |
BLURBlur
|
$0.00612 | $0.00672 | $0.00611 | $40.74万 | $1,926.68万 | -7.13% |
| 130 |
ETC以太经典
|
$6.16 | $6.58 | $6.14 | $145.55万 | $10.18亿 | -6.24% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 128 |
BNCBCEA Industries (bStocks Tokeni
|
$3.91 | $4.16 | $3.90 | $148.68万 | $3,921.03万 | -5.33% |
| 139 |
JTOJito
|
$0.2802 | $0.3129 | $0.2782 | $126.57万 | $9,235.75万 | -9.82% |
| 104 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.32 | $132.71 | $128.96 | $207.32万 | $4,034.79万 | -0.88% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |