本体
ONT · 美元计价
$0.03995
-3.53%
≈ ￥0.26367
(-$0.00)
更新于 2026-11-14 16:15:02
24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04141
24H 成交量$13.01万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $31.05万 | $4,063.90万 | -5.74% |
| 105 |
PYTHPyth Network
|
$0.0621 | $0.06688 | $0.06126 | $220.03万 | $5.06亿 | -6.14% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $152.45万 | $2,649.71万 | -13.12% |
| 293 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.27万 | — | -5.89% |
| 2 |
BTC比特币
|
$67279.92 | $7.02万 | $6.65万 | $14.85亿 | $1.38兆 | -2.12% |
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $204.75万 | $1,587.61万 | -2.34% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.50万 | $481.51万 | -2.50% |
| 584 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.14万 | — | -11.38% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 427 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0443 | $21.30万 | $805.99万 | -2.40% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.43万 | — | -7.74% |
| 289 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $39.71万 | $1,926.68万 | -0.92% |
| 143 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $126.13万 | $10.18亿 | -3.38% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.02 | $224.01万 | $3,921.03万 | -3.13% |
| 155 |
JTOJito
|
$0.2951 | $0.3203 | $0.2914 | $114.02万 | $9,235.75万 | -6.97% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.39 | $136.56 | $129.34 | $292.70万 | $4,034.79万 | -3.60% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |