OG Fan Token
OG · 美元计价
$2.26
-1.14%
≈ ￥14.916
(-$0.03)
更新于 2026-11-03 09:30:02
24H 最高$2.29
24H 最低$2.22
今日开盘$2.286
24H 成交量$21.41万
流通市值$941.64万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.0777 | $52.57万 | $4,940.01万 | -9.64% |
| 154 |
PYTHPyth Network
|
$0.06258 | $0.06576 | $0.06183 | $112.09万 | $4.94亿 | -3.47% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.55万 | $3,508.08万 | -4.18% |
| 182 |
AXTIBAXTIB
|
$49.45 | $58.20 | $47.32 | $90.16万 | — | -13.37% |
| 2 |
BTCBitcoin
|
$77270.52 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.53% |
| 145 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $127.62万 | $1,690.97万 | -1.40% |
| 431 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.64万 | $537.74万 | 2.01% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 521 |
HYPERHyperlane
|
$0.0591 | $0.0605 | $0.0582 | $18.52万 | $1,032.71万 | -1.50% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 599 |
DELLBDELLB
|
$397.75 | $436.22 | $392.22 | $11.99万 | — | -7.92% |
| 228 |
BLURBlur
|
$0.00743 | $0.00797 | $0.00728 | $67.60万 | $2,153.45万 | -5.35% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.61万 | $10.92亿 | -2.66% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 77 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $397.44万 | — | -4.54% |
| 164 |
JTOJito
|
$0.3528 | $0.375 | $0.3489 | $102.17万 | $1.06亿 | -5.47% |
| 41 |
SKHYBSKHYB
|
$149.81 | $158.25 | $146.50 | $1,033.67万 | — | -3.50% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Solana _比特币
Stellar _比特币
MegaETH _比特币
Chainlink _比特币
Initia _加密货币行情
NVDAB _比特币
INTCB _以太坊ETH价格
Chainlink _以太坊ETH价格
MARSCOIN _币种排行
Chainlink _加密货币行情
TONToken _币种排行
Hedera _数字货币市值
LayerZero _币种排行
Pump.fun _加密货币行情
TQQQB _加密货币行情
KORUB _比特币
Bitcoin Cash _比特币行情
NFPrompt _加密货币行情
AMDB _币种排行
RWUSD _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
CRWVB _比特币行情
Ripple USD _加密货币行情
Zcash _数字货币市值
QQQB _BTC行情
Artificial _币种排行
Lisk _BTC行情
RedStone _以太坊ETH价格
Pudgy Penguins _比特币
Quant _以太坊ETH价格
Worldcoin _币种排行
EUR _以太坊ETH价格
NBISB _比特币
Near Protocol _BTC行情
Internet _数字货币市值
KORUB _以太坊ETH价格
Aster _BTC行情
BFUSD _比特币行情