加密浪潮
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-03 08:10:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% ApeCoin $0.1094 -1.44% Ethernity Chain $2.183 +5.66% io.net $0.1232 -5.88% BEB $202.84 -2.27% ONEchain $0.001098 -5.43% Threshold Network $0.00442 -7.53% Binance Staked SOLBNSOL $104.4 -2.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 DUSK DUSKDusk Network $0.0796 $0.0872 $0.0791 $46.00万 $4,940.01万 -7.44%
153 PYTH PYTHPyth Network $0.06246 $0.06576 $0.06183 $113.62万 $4.94亿 -4.11%
201 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
323 OSMO OSMOOsmosis $0.0458 $0.0495 $0.0442 $42.94万 $3,508.08万 -5.37%
188 AXTIB AXTIBAXTIB $48.58 $58.20 $47.32 $87.94万 — -12.80%
2 BTC BTCBitcoin $76716.05 $7.89万 $7.67万 $9.84亿 $1.55兆 -1.98%
143 ALT ALTAltLayer $0.00564 $0.00597 $0.00547 $132.59万 $1,690.97万 -0.88%
453 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0361 $0.0344 $25.87万 $537.74万 3.47%
660 BOTB BOTBBOTB $21.45 $22.16 $20.71 $5.75万 — 2.58%
336 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
509 HYPER HYPERHyperlane $0.0588 $0.0605 $0.0582 $19.54万 $1,032.71万 -1.67%
286 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
599 DELLB DELLBDELLB $394.85 $436.22 $392.22 $12.17万 — -7.25%
222 BLUR BLURBlur $0.00748 $0.00797 $0.00728 $71.24万 $2,153.45万 -4.23%
137 ETC ETCEthereum Classic $6.95 $7.19 $6.89 $141.88万 $10.92亿 -2.66%
127 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
80 BNCB BNCBBNCB $4.82 $5.15 $4.68 $393.61万 — -4.93%
164 JTO JTOJito $0.3544 $0.375 $0.3489 $102.86万 $1.06亿 -4.78%
41 SKHYB SKHYBSKHYB $148.11 $158.25 $146.50 $1,034.99万 — -2.51%
319 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%

相关站点

共 40 个
RedStone _以太坊ETH价格 Eigenlayer _数字货币市值 Uniswap _币种排行 Injective _以太坊ETH价格 Avalanche _比特币行情 QQQB _币种排行 Ethena _币种排行 Aave _数字货币市值 DRAMB _BTC行情 Injective _币种排行 Quant _加密货币行情 Solana _币种排行 Pudgy Penguins _比特币行情 BNB _比特币 Celestia _BTC行情 Sophon _加密货币行情 Origin _BTC行情 BFUSD _BTC行情 XRP _以太坊ETH价格 GOOGLB _比特币行情 SKHYB _加密货币行情 Celo _币种排行 Bitcoin Cash _比特币 Avalanche _币种排行 Cardano _以太坊ETH价格 CRWVB _BTC行情 KORUB _加密货币行情 Aptos _以太坊ETH价格 Aptos _数字货币市值 Zcash _数字货币市值 Zcash _比特币 THORChain _币种排行 Polkadot _以太坊ETH价格 BNB _加密货币行情 BNB _比特币 TONToken _比特币 Injective _比特币 CRCLB _比特币 Gram _BTC行情 Pump.fun _比特币行情