Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DUSKDusk Network
|
$0.0798 | $0.0872 | $0.0797 | $42.44万 | $4,940.01万 | -7.43% |
| 153 |
PYTHPyth Network
|
$0.0626 | $0.06582 | $0.06183 | $114.40万 | $4.94亿 | -4.41% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $43.17万 | $3,508.08万 | -5.37% |
| 190 |
AXTIBAXTIB
|
$48.94 | $58.20 | $47.32 | $87.44万 | — | -11.93% |
| 2 |
BTCBitcoin
|
$76839.51 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.87% |
| 142 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $134.07万 | $1,690.97万 | -1.75% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.85万 | $537.74万 | 3.18% |
| 660 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.74万 | — | 2.77% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.79万 | $1,032.71万 | -2.16% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 599 |
DELLBDELLB
|
$396.23 | $436.22 | $392.22 | $12.15万 | — | -7.30% |
| 221 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $71.88万 | $2,153.45万 | -4.70% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $143.01万 | $10.92亿 | -2.52% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 79 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $391.96万 | — | -5.71% |
| 164 |
JTOJito
|
$0.3543 | $0.375 | $0.3489 | $102.89万 | $1.06亿 | -5.22% |
| 39 |
SKHYBSKHYB
|
$149.37 | $158.25 | $146.50 | $1,099.30万 | — | -0.96% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
CRWVB _BTC行情
Haedal _比特币行情
Gram _比特币行情
Zcash _以太坊ETH价格
CRCLB _以太坊ETH价格
BEAMX _数字货币市值
First Digital _加密货币行情
NBISB _BTC行情
Aster _数字货币市值
Filecoin _比特币
RedStone _比特币行情
Aave _加密货币行情
Aave _以太坊ETH价格
Worldcoin _加密货币行情
LayerZero _币种排行
Gram _比特币
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
Sophon _数字货币市值
RWUSD _加密货币行情
KORUB _BTC行情
GOOGLB _币种排行
SKHYB _以太坊ETH价格
QQQB _币种排行
DRAMB _比特币
Worldcoin _比特币
Polkadot _BTC行情
Stellar _比特币行情
Near Protocol _比特币
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
Holo _数字货币市值
MRVLB _加密货币行情
Aave _以太坊ETH价格
Filecoin _比特币
NBISB _BTC行情
Avalanche _以太坊ETH价格
Celestia _加密货币行情
SNDKB _比特币