Kaia
KAIA · 美元计价
$0.0319
-2.45%
≈ ￥0.21054
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0327
24H 成交量$41.11万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
DUSKDusk Network
|
$0.0775 | $0.0845 | $0.0763 | $55.75万 | $4,940.01万 | -7.96% |
| 147 |
PYTHPyth Network
|
$0.06241 | $0.06433 | $0.06159 | $118.32万 | $4.94亿 | -2.71% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $40.07万 | $3,508.08万 | -4.00% |
| 179 |
AXTIBAXTIB
|
$48.17 | $58.20 | $47.32 | $91.40万 | — | -16.08% |
| 2 |
BTCBitcoin
|
$76835.08 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -1.63% |
| 160 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $106.76万 | $1,690.97万 | -1.59% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.35万 | $537.74万 | 3.15% |
| 661 |
BOTBBOTB
|
$21.63 | $22.16 | $20.71 | $5.05万 | — | 0.33% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 526 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.12万 | $1,032.71万 | -2.68% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 609 |
DELLBDELLB
|
$394.2 | $434.00 | $389.97 | $11.24万 | — | -8.80% |
| 241 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00726 | $60.10万 | $2,153.45万 | -6.40% |
| 162 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.88 | $105.92万 | $10.92亿 | -1.71% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $419.56万 | — | -4.18% |
| 157 |
JTOJito
|
$0.3498 | $0.3677 | $0.3484 | $108.17万 | $1.06亿 | -4.11% |
| 39 |
SKHYBSKHYB
|
$148.53 | $156.99 | $146.50 | $1,033.63万 | — | -4.90% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
PAX Gold _比特币行情
Nomina _币种排行
MSTRB _加密货币行情
Gitcoin _BTC行情
Sui _BTC行情
Chainlink _加密货币行情
AAPLB _加密货币行情
ZAMA _比特币行情
Initia _比特币行情
Caldera _以太坊ETH价格
CRWVB _比特币行情
Ethereum _比特币
SKHYB _币种排行
BNB _BTC行情
First Digital _币种排行
Ripple USD _加密货币行情
Pepe _比特币行情
Stellar _以太坊ETH价格
NBISB _以太坊ETH价格
BNCB _数字货币市值
Pudgy Penguins _以太坊ETH价格
MegaETH _加密货币行情
Gram _数字货币市值
Bubblemaps _币种排行
BNB _比特币行情
Celestia _加密货币行情
Hyperliquid _币种排行
BitTensor _加密货币行情
Hedera _加密货币行情
Celo _比特币行情
TONToken _比特币
INTCB _币种排行
ZAMA _比特币
MARSCOIN _以太坊ETH价格
BNB _数字货币市值
CRWVB _比特币行情
牛来 _BTC行情
Pepe _加密货币行情
SKHYB _以太坊ETH价格
TRON _以太坊ETH价格