Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DUSKDusk Network
|
$0.0632 | $0.0684 | $0.063 | $34.69万 | $4,063.90万 | -7.47% |
| 99 |
PYTHPyth Network
|
$0.05852 | $0.06591 | $0.05819 | $227.25万 | $5.06亿 | -10.78% |
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 147 |
OSMOOsmosis
|
$0.0306 | $0.0394 | $0.0303 | $111.05万 | $2,649.71万 | -21.54% |
| 362 |
AXTIBAXTIB
|
$40.29 | $44.32 | $38.95 | $30.05万 | — | -6.76% |
| 1 |
BTC比特币
|
$66284.15 | $6.95万 | $6.60万 | $14.42亿 | $1.38兆 | -4.18% |
| 106 |
ALTAltLayer
|
$0.00489 | $0.00531 | $0.00484 | $199.64万 | $1,587.61万 | -7.74% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.17万 | $481.51万 | -4.43% |
| 591 |
BOTBBOTB
|
$17.27 | $19.65 | $17.12 | $6.77万 | — | -12.11% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 397 |
HYPERHyperlane
|
$0.043 | $0.047 | $0.0427 | $25.74万 | $805.99万 | -8.32% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 512 |
DELLBDELLB
|
$337.83 | $375.37 | $330.96 | $14.25万 | — | -7.92% |
| 295 |
BLURBlur
|
$0.00615 | $0.00672 | $0.00611 | $40.32万 | $1,926.68万 | -7.93% |
| 133 |
ETC以太经典
|
$6.17 | $6.63 | $6.14 | $136.81万 | $10.18亿 | -6.66% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.93 | $4.24 | $3.91 | $177.79万 | $3,921.03万 | -5.98% |
| 143 |
JTOJito
|
$0.2808 | $0.3188 | $0.2782 | $119.55万 | $9,235.75万 | -11.45% |
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.54 | $135.79 | $129.34 | $234.58万 | $4,034.79万 | -3.31% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |