Hamster Kombat
HMSTR · 美元计价
$0.0001366
1.41%
≈ ￥0.00090156
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.0001374
24H 最低$0.0001333
今日开盘$0.0001347
24H 成交量$16.49万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DUSKDusk Network
|
$0.0777 | $0.081 | $0.0763 | $58.81万 | $4,863.81万 | -3.72% |
| 104 |
PYTHPyth Network
|
$0.06501 | $0.06739 | $0.06159 | $180.46万 | $5.24亿 | 4.25% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 431 |
OSMOOsmosis
|
$0.0479 | $0.0482 | $0.045 | $24.34万 | $3,537.25万 | 3.68% |
| 231 |
AXTIBAXTIB
|
$52.43 | $54.10 | $47.44 | $61.59万 | — | 8.13% |
| 2 |
BTC比特币
|
$77782.01 | $7.81万 | $7.64万 | $9.82亿 | $1.56兆 | 1.19% |
| 169 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $87.16万 | $4,324.96万 | 1.08% |
| 226 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.75万 | $537.74万 | 0.56% |
| 664 |
BOTBBOTB
|
$23.84 | $23.88 | $21.33 | $4.87万 | — | 10.22% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 515 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.84万 | $1,032.71万 | 0.68% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 576 |
DELLBDELLB
|
$420.76 | $423.50 | $389.97 | $12.25万 | — | 6.68% |
| 100 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $192.73万 | $2,153.45万 | 3.08% |
| 145 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $106.24万 | $11.22亿 | 1.15% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.70 | $254.40万 | $3,921.03万 | 4.21% |
| 167 |
JTOJito
|
$0.3487 | $0.3559 | $0.3358 | $87.97万 | $1.85亿 | -0.88% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.95 | $154.83 | $146.99 | $864.25万 | $4,034.79万 | 4.33% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Avalanche _比特币
NFPrompt _加密货币行情
牛来 _BTC行情
SNXXB _BTC行情
Pump.fun _比特币
United Stables _比特币行情
Midnight _加密货币行情
波场 _币种排行
Gram _币种排行
Saga _数字货币市值
Sui _数字货币市值
BFUSD _加密货币行情
莱特币 _加密货币行情
POL _加密货币行情
Caldera _比特币行情
Huma Finance _币种排行
POL _币种排行
Gitcoin _以太坊ETH价格
LayerZero _比特币
SNXXB _BTC行情
Cosmos Hub _加密货币行情
应用链 _数字货币市值
比特现金 _以太坊ETH价格
Tether Gold _BTC行情
POL _比特币
Filecoin _数字货币市值
Aptos _比特币行情
World Liberty _BTC行情
Official Trump _数字货币市值
Aave _以太坊ETH价格
Worldcoin _加密货币行情
Celo _数字货币市值
Hedera _以太坊ETH价格
Pepe _以太坊ETH价格
Plasma _数字货币市值
Quant _比特币行情
Ondo _BTC行情
Plasma _币种排行
Huma Finance _BTC行情
艾达币 _BTC行情