加密浪潮
行情总览
GPROB

GPROB

GPROB · 美元计价
$1.04
10.64% ≈ ￥6.864 ($0.10)
更新于 2026-11-03 16:35:02
24H 最高$1.12
24H 最低$0.92
今日开盘$0.94
24H 成交量$16.58万
流通市值—
24H 涨跌额($0.10)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
← 返回行情列表

GPROB 走势

相关币种行情

查看全部行情 →
TezosXTZ $0.2438 -1.81% VoxiesVOXEL $0.014 -3.45% PDDB $82.28 +3.38% Enjin Coin $0.02336 -1.10% ChessCoin 0.32% $0.00281 -16.86% Wanchain $0.0543 -2.51% ASTSB $36.55 -12.48% Animecoin $0.002658 -0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
254 DUSK DUSKDusk Network $0.0778 $0.0843 $0.0763 $57.94万 $4,940.01万 -7.60%
147 PYTH PYTHPyth Network $0.06208 $0.06433 $0.06159 $117.72万 $4.94亿 -2.96%
200 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
343 OSMO OSMOOsmosis $0.0458 $0.0495 $0.0442 $40.29万 $3,508.08万 -2.35%
181 AXTIB AXTIBAXTIB $48.26 $58.20 $47.32 $91.52万 — -16.10%
2 BTC BTCBitcoin $76592.57 $7.84万 $7.64万 $11.36亿 $1.55兆 -2.02%
161 ALT ALTAltLayer $0.00555 $0.00577 $0.00547 $105.85万 $1,690.97万 -1.60%
379 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.037 $0.0346 $34.99万 $537.74万 3.73%
661 BOTB BOTBBOTB $21.54 $22.16 $20.71 $5.05万 — -0.42%
336 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
523 HYPER HYPERHyperlane $0.0579 $0.0603 $0.0574 $18.15万 $1,032.71万 -3.18%
286 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
608 DELLB DELLBDELLB $393.74 $434.00 $389.97 $11.27万 — -8.99%
242 BLUR BLURBlur $0.00733 $0.00787 $0.00726 $60.43万 $2,153.45万 -6.39%
163 ETC ETCEthereum Classic $6.9 $7.09 $6.88 $104.87万 $10.92亿 -2.13%
125 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
74 BNCB BNCBBNCB $4.8 $5.15 $4.68 $419.32万 — -4.95%
156 JTO JTOJito $0.3477 $0.3677 $0.3471 $109.20万 $1.06亿 -4.84%
38 SKHYB SKHYBSKHYB $148.34 $156.99 $146.50 $1,036.50万 — -5.16%
316 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%

相关站点

共 40 个
MUB _币种排行 Filecoin _比特币 SOXLB _比特币 USD1 _以太坊ETH价格 Pump.fun _加密货币行情 Cosmos _BTC行情 GOOGLB _加密货币行情 RWUSD _加密货币行情 Bubblemaps _BTC行情 Arbitrum _比特币 Tether Gold _BTC行情 Celestia _比特币行情 THORChain _比特币行情 USDC _BTC行情 Sui _加密货币行情 Caldera _比特币 Pendle _加密货币行情 Celestia _数字货币市值 Solana _比特币行情 PAX Gold _以太坊ETH价格 Litecoin _加密货币行情 Caldera _币种排行 Aerodrome _BTC行情 INTCB _比特币 Near Protocol _数字货币市值 EUR _数字货币市值 SNXXB _比特币行情 RedStone _比特币 1000CAT _BTC行情 AMDB _比特币行情 RWUSD _比特币 Litecoin _以太坊ETH价格 Gitcoin _加密货币行情 Dogecoin _币种排行 Bitcoin Cash _以太坊ETH价格 RedStone _比特币行情 Ethereum _比特币 BNB _比特币 TQQQB _比特币 Ethena USDe _加密货币行情