加密浪潮
行情总览
GLM

Golem

GLM · 美元计价
$0.1114
0.00% ≈ ￥0.73524 ($0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1114
24H 成交量$13.11万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
STXB $596.1 -8.81% Terra Classic USDUSTC $0.00447 -3.46% SSV Network $2.261 -0.75% RDDTB $91.2 -3.03% Usds $1.0013 +0.01% Yield BasisYB $0.0595 -4.80% IDEX $0.00199 -13.85% Holoworld AI $0.0556 -1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 DUSK DUSKDusk Network $0.0796 $0.0872 $0.0791 $46.00万 $4,940.01万 -7.44%
153 PYTH PYTHPyth Network $0.06246 $0.06576 $0.06183 $113.62万 $4.94亿 -4.11%
201 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
323 OSMO OSMOOsmosis $0.0458 $0.0495 $0.0442 $42.94万 $3,508.08万 -5.37%
188 AXTIB AXTIBAXTIB $48.58 $58.20 $47.32 $87.94万 — -12.80%
2 BTC BTCBitcoin $76716.05 $7.89万 $7.67万 $9.84亿 $1.55兆 -1.98%
143 ALT ALTAltLayer $0.00564 $0.00597 $0.00547 $132.59万 $1,690.97万 -0.88%
453 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0361 $0.0344 $25.87万 $537.74万 3.47%
660 BOTB BOTBBOTB $21.45 $22.16 $20.71 $5.75万 — 2.58%
336 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
509 HYPER HYPERHyperlane $0.0588 $0.0605 $0.0582 $19.54万 $1,032.71万 -1.67%
286 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
599 DELLB DELLBDELLB $394.85 $436.22 $392.22 $12.17万 — -7.25%
222 BLUR BLURBlur $0.00748 $0.00797 $0.00728 $71.24万 $2,153.45万 -4.23%
137 ETC ETCEthereum Classic $6.95 $7.19 $6.89 $141.88万 $10.92亿 -2.66%
127 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
80 BNCB BNCBBNCB $4.82 $5.15 $4.68 $393.61万 — -4.93%
164 JTO JTOJito $0.3544 $0.375 $0.3489 $102.86万 $1.06亿 -4.78%
41 SKHYB SKHYBSKHYB $148.11 $158.25 $146.50 $1,034.99万 — -2.51%
319 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%

相关站点

共 40 个
1000CAT _加密货币行情 Gitcoin _BTC行情 BNCB _加密货币行情 Artificial _币种排行 SKHYB _加密货币行情 Eigenlayer _BTC行情 Aerodrome _比特币行情 Caldera _比特币 Aptos _加密货币行情 Stellar _以太坊ETH价格 SNDKB _比特币 SNXXB _加密货币行情 Holo _比特币行情 USDC _加密货币行情 Stellar _比特币行情 Haedal _BTC行情 Stellar _比特币行情 Bitcoin Cash _加密货币行情 Bitcoin Cash _加密货币行情 Near Protocol _以太坊ETH价格 First Digital _BTC行情 EUR _币种排行 Pendle _加密货币行情 Hyperliquid _BTC行情 Bitcoin Cash _比特币行情 Internet _加密货币行情 BFUSD _以太坊ETH价格 INTWB _币种排行 TONToken _BTC行情 PAX Gold _币种排行 NVDAB _数字货币市值 PAX Gold _比特币 SOXLB _比特币行情 Huma Finance _加密货币行情 MRVLB _数字货币市值 Ethena _币种排行 TONToken _以太坊ETH价格 RedStone _币种排行 SNXXB _以太坊ETH价格 AAPLB _加密货币行情