FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0804 | $29.63万 | $4,940.01万 | -6.82% |
| 137 |
PYTHPyth Network
|
$0.06239 | $0.06625 | $0.06228 | $135.99万 | $4.94亿 | -5.81% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0448 | $0.0495 | $0.0442 | $41.86万 | $3,508.08万 | -5.49% |
| 221 |
AXTIBAXTIB
|
$48.46 | $58.20 | $48.27 | $70.61万 | — | -12.48% |
| 2 |
BTCBitcoin
|
$76980.76 | $7.89万 | $7.69万 | $9.28亿 | $1.55兆 | -0.98% |
| 140 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $131.73万 | $1,690.97万 | -3.50% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.39万 | $537.74万 | 0.29% |
| 667 |
BOTBBOTB
|
$20.77 | $21.85 | $20.67 | $4.58万 | — | 0.10% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.50万 | $1,032.71万 | -0.84% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 633 |
DELLBDELLB
|
$403.56 | $436.22 | $402.22 | $8.84万 | — | -5.34% |
| 190 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $81.15万 | $2,153.45万 | -6.61% |
| 136 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.93 | $138.97万 | $10.92亿 | -2.11% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 85 |
BNCBBNCB
|
$4.76 | $5.15 | $4.70 | $325.97万 | — | -6.85% |
| 164 |
JTOJito
|
$0.3528 | $0.375 | $0.3498 | $101.41万 | $1.06亿 | -4.44% |
| 45 |
SKHYBSKHYB
|
$148.84 | $158.25 | $147.17 | $893.84万 | — | -1.72% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Caldera _加密货币行情
INTCB _比特币行情
TRON _比特币行情
Ethena _比特币行情
Dogecoin _币种排行
DRAMB _比特币
Stellar _币种排行
Gitcoin _比特币
BNCB _加密货币行情
Stellar _比特币
INTCB _以太坊ETH价格
Initia _BTC行情
Avalanche _BTC行情
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Stellar _数字货币市值
Aster _比特币
Tether Gold _币种排行
ZAMA _数字货币市值
SNXXB _币种排行
Ethena USDe _数字货币市值
Sophon _BTC行情
GOOGLB _比特币
BitTensor _以太坊ETH价格
Gitcoin _加密货币行情
Ethena USDe _加密货币行情
CRWVB _BTC行情
Tether Gold _以太坊ETH价格
LITEB _比特币行情
Quant _BTC行情
Official _数字货币市值
USDC _币种排行
NFPrompt _加密货币行情
Sophon _以太坊ETH价格
Injective _以太坊ETH价格
Pepe _比特币行情
Celestia _BTC行情
Pendle _币种排行
CRCLB _BTC行情