Bonfida
FIDA · 美元计价
$0.01583
-4.00%
≈ ￥0.104478
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.01663
24H 最低$0.01564
今日开盘$0.01649
24H 成交量$12.12万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
DUSKDusk Network
|
$0.078 | $0.0872 | $0.077 | $56.31万 | $4,940.01万 | -9.30% |
| 151 |
PYTHPyth Network
|
$0.06194 | $0.06576 | $0.06183 | $118.05万 | $4.94亿 | -4.49% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.16万 | $3,508.08万 | -2.97% |
| 178 |
AXTIBAXTIB
|
$48.81 | $58.20 | $47.32 | $91.55万 | — | -14.40% |
| 2 |
BTCBitcoin
|
$76922.05 | $7.89万 | $7.67万 | $10.18亿 | $1.55兆 | -1.95% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.49万 | $1,690.97万 | -2.62% |
| 417 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $29.57万 | $537.74万 | 2.59% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.42% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 534 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.07万 | $1,032.71万 | -1.83% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 605 |
DELLBDELLB
|
$396.56 | $436.22 | $392.22 | $11.70万 | — | -8.18% |
| 232 |
BLURBlur
|
$0.00736 | $0.00797 | $0.00728 | $64.87万 | $2,153.45万 | -6.36% |
| 142 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $136.44万 | $10.92亿 | -2.80% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $385.05万 | — | -4.15% |
| 163 |
JTOJito
|
$0.3513 | $0.375 | $0.3489 | $103.52万 | $1.06亿 | -5.39% |
| 41 |
SKHYBSKHYB
|
$148.9 | $158.25 | $146.50 | $1,029.30万 | — | -3.83% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Chainlink _比特币
MARSCOIN _BTC行情
牛来 _数字货币市值
NVDAB _币种排行
Ondo _比特币
DRAMB _数字货币市值
Huma Finance _以太坊ETH价格
BNB _比特币行情
MARSCOIN _比特币
Stellar _比特币
BEAMX _加密货币行情
Celestia _比特币
Sui _以太坊ETH价格
SOXLB _加密货币行情
Quant _数字货币市值
Sophon _以太坊ETH价格
1000CAT _比特币
Plasma _数字货币市值
LITEB _币种排行
Initia _比特币
Sui _数字货币市值
MUB _以太坊ETH价格
Ripple USD _加密货币行情
CRCLB _比特币
Plasma _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
Bitcoin Cash _比特币行情
Chainlink _BTC行情
Polkadot _BTC行情
Ethereum _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _比特币
Huma Finance _比特币行情
Arbitrum _以太坊ETH价格
Hyperliquid _币种排行
Hyperliquid _以太坊ETH价格
Caldera _BTC行情
Zcash _数字货币市值
First Digital _以太坊ETH价格