Falcon Finance
FF · 美元计价
$0.08869
-1.81%
≈ ￥0.585354
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.09251
24H 最低$0.08848
今日开盘$0.09032
24H 成交量$47.23万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
DUSKDusk Network
|
$0.0797 | $0.0872 | $0.0797 | $42.40万 | $4,940.01万 | -7.65% |
| 153 |
PYTHPyth Network
|
$0.06261 | $0.06582 | $0.06183 | $114.28万 | $4.94亿 | -4.40% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $43.17万 | $3,508.08万 | -5.18% |
| 190 |
AXTIBAXTIB
|
$48.85 | $58.20 | $47.32 | $87.38万 | — | -12.14% |
| 2 |
BTCBitcoin
|
$76835.54 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.92% |
| 142 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $133.85万 | $1,690.97万 | -1.92% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.85万 | $537.74万 | 3.18% |
| 660 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.74万 | — | 2.77% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.79万 | $1,032.71万 | -2.16% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 600 |
DELLBDELLB
|
$396.2 | $436.22 | $392.22 | $12.16万 | — | -7.38% |
| 221 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $71.59万 | $2,153.45万 | -4.83% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $142.45万 | $10.92亿 | -2.66% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 79 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $391.80万 | — | -5.51% |
| 164 |
JTOJito
|
$0.3544 | $0.375 | $0.3489 | $102.85万 | $1.06亿 | -5.29% |
| 40 |
SKHYBSKHYB
|
$149.33 | $158.25 | $146.50 | $1,087.14万 | — | -1.43% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
KORUB _加密货币行情
Huma Finance _比特币行情
Artificial _比特币
OFFICIAL TRUMP _比特币
BNCB _比特币行情
Plasma _比特币行情
TQQQB _币种排行
TSLAB _以太坊ETH价格
Zcash _加密货币行情
AAPLB _数字货币市值
Filecoin _比特币行情
AMDB _以太坊ETH价格
MSTRB _比特币
Pump.fun _比特币
CRWVB _数字货币市值
United Stables _以太坊ETH价格
Caldera _以太坊ETH价格
Celestia _加密货币行情
Cardano _以太坊ETH价格
LITEB _比特币
Holo _数字货币市值
Chainlink _以太坊ETH价格
XRP _比特币
Arbitrum _以太坊ETH价格
Ethereum _比特币
XRP _数字货币市值
Aptos _币种排行
Aave _数字货币市值
Uniswap _以太坊ETH价格
Zcash _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pendle _加密货币行情
Ripple USD _币种排行
PAX Gold _币种排行
Hedera _币种排行
Injective _以太坊ETH价格
Ethena _数字货币市值
MRVLB _BTC行情
Plasma _比特币行情
BNCB _比特币行情