以太坊
ETH · 美元计价
$2147.32
-3.99%
≈ ￥14172.31
(-$89.25)
更新于 2026-11-09 07:35:01
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2236.57
24H 成交量$4.03亿
流通市值$2,720.73亿
24H 涨跌额(-$89.25)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DUSKDusk Network
|
$0.0703 | $0.075 | $0.0685 | $63.69万 | $4,427.28万 | 0.14% |
| 119 |
PYTHPyth Network
|
$0.0605 | $0.06439 | $0.05854 | $133.63万 | $4.88亿 | -5.73% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.0357 | $59.96万 | $2,591.30万 | 2.44% |
| 569 |
AXTIBAXTIB
|
$38.38 | $39.22 | $37.73 | $12.18万 | — | -0.88% |
| 1 |
BTC比特币
|
$75258 | $7.62万 | $7.35万 | $6.85亿 | $1.52兆 | -0.75% |
| 244 |
ALTAltLayer
|
$0.00517 | $0.00543 | $0.00502 | $56.37万 | $1,594.86万 | -4.44% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.27万 | $552.29万 | -6.17% |
| 676 |
BOTBBOTB
|
$21.57 | $21.74 | $21.25 | $8,571.84 | — | -0.32% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 482 |
HYPERHyperlane
|
$0.053 | $0.0566 | $0.0515 | $19.94万 | $950.27万 | -6.20% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 632 |
DELLBDELLB
|
$328.85 | $335.75 | $323.13 | $5.40万 | — | -1.00% |
| 311 |
BLURBlur
|
$0.00674 | $0.0071 | $0.00649 | $41.29万 | $1,969.73万 | -4.80% |
| 127 |
ETC以太经典
|
$6.71 | $6.92 | $6.50 | $124.03万 | $10.66亿 | -2.75% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.97 | $4.84 | $109.84万 | $3,921.03万 | 0.00% |
| 130 |
JTOJito
|
$0.3228 | $0.339 | $0.3092 | $120.90万 | $9,689.66万 | -4.36% |
| 118 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.14 | $131.15 | $124.57 | $138.99万 | $4,034.79万 | -2.98% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
相关站点
共 40 个
BUSD _加密货币行情
Wrapped _币种排行
莱特币 _BTC行情
RWUSD _币种排行
Caldera _以太坊ETH价格
艾达币 _数字货币市值
Near Protocol _比特币行情
Filecoin _比特币行情
First Neiro _加密货币行情
狗币 _加密货币行情
BitTensor _比特币
币安币 _BTC行情
OFFICIAL TRUMP _币种排行
莱特币 _以太坊ETH价格
艾达币 _币种排行
Ether.fi _比特币
BUSD _数字货币市值
BFUSD _BTC行情
Arbitrum _加密货币行情
瑞波币 _以太坊ETH价格
Quant _BTC行情
Caldera _加密货币行情
First Neiro _以太坊ETH价格
Act I : The _比特币行情
Gains Network _比特币行情
Sui _比特币行情
Chainlink _BTC行情
Worldcoin _币种排行
Artificial _BTC行情
Reserve Rights _比特币行情
Ondo _BTC行情
Ethena _加密货币行情
Quant _BTC行情
Hedera _数字货币市值
Holo _数字货币市值
以太坊 _比特币行情
Gitcoin _币种排行
Starknet _比特币
Shiba Inu _以太坊ETH价格
USDC _比特币