Espresso
ESP · 美元计价
$0.0768
-3.46%
≈ ￥0.50688
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.08016
24H 最低$0.07567
今日开盘$0.07955
24H 成交量$24.17万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DUSKDusk Network
|
$0.0804 | $0.0872 | $0.0797 | $40.78万 | $4,940.01万 | -6.73% |
| 153 |
PYTHPyth Network
|
$0.06261 | $0.06582 | $0.06183 | $114.30万 | $4.94亿 | -4.11% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.12万 | $3,508.08万 | -4.97% |
| 189 |
AXTIBAXTIB
|
$49.03 | $58.20 | $47.32 | $86.99万 | — | -11.69% |
| 2 |
BTCBitcoin
|
$76827.58 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.76% |
| 142 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $134.59万 | $1,690.97万 | -1.58% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.48% |
| 661 |
BOTBBOTB
|
$21.55 | $22.16 | $20.71 | $5.73万 | — | 2.82% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.83万 | $1,032.71万 | -2.00% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$397.15 | $436.22 | $392.22 | $12.13万 | — | -7.16% |
| 217 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $73.40万 | $2,153.45万 | -5.06% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $143.88万 | $10.92亿 | -2.66% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 79 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $391.37万 | — | -5.91% |
| 164 |
JTOJito
|
$0.3541 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -5.14% |
| 39 |
SKHYBSKHYB
|
$149.68 | $158.25 | $146.50 | $1,099.59万 | — | -0.16% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
SNXXB _数字货币市值
BFUSD _比特币行情
MARSCOIN _比特币行情
TSLAB _BTC行情
TSLAB _数字货币市值
Celestia _比特币
Tether Gold _比特币
INTCB _币种排行
Aave _币种排行
KORUB _加密货币行情
Huma Finance _币种排行
United Stables _比特币行情
CRWVB _以太坊ETH价格
Uniswap _加密货币行情
Arbitrum _以太坊ETH价格
Bitcoin _币种排行
Aster _BTC行情
Lisk _以太坊ETH价格
United Stables _数字货币市值
EUR _BTC行情
Dogecoin _BTC行情
Aptos _数字货币市值
BNCB _数字货币市值
Tether Gold _BTC行情
Caldera _BTC行情
MUB _以太坊ETH价格
United Stables _币种排行
TSLAB _比特币
TQQQB _BTC行情
Pendle _以太坊ETH价格
Polkadot _加密货币行情
BNCB _加密货币行情
GOOGLB _数字货币市值
MRVLB _比特币
RWUSD _以太坊ETH价格
Quant _加密货币行情
Near Protocol _币种排行
EUR _BTC行情
Polkadot _比特币
Ethena _加密货币行情