Ethereum Name Service
ENS · 美元计价
$4.28
-1.38%
≈ ￥28.248
(-$0.06)
更新于 2026-11-13 14:30:02
24H 最高$4.39
24H 最低$4.16
今日开盘$4.34
24H 成交量$59.69万
流通市值$1.53亿
24H 涨跌额(-$0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DUSKDusk Network
|
$0.0677 | $0.0699 | $0.065 | $42.30万 | $4,141.52万 | 0.15% |
| 88 |
PYTHPyth Network
|
$0.06626 | $0.06801 | $0.0619 | $340.99万 | $5.02亿 | 3.66% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 160 |
OSMOOsmosis
|
$0.0357 | $0.0414 | $0.0314 | $110.79万 | $2,197.27万 | 6.89% |
| 170 |
AXTIBAXTIB
|
$43.12 | $46.01 | $40.04 | $105.32万 | — | -2.86% |
| 1 |
BTC比特币
|
$68741.2 | $7.37万 | $6.76万 | $18.94亿 | $1.44兆 | -6.68% |
| 117 |
ALTAltLayer
|
$0.0051 | $0.00525 | $0.00489 | $199.13万 | $1,557.68万 | -2.30% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0337 | $0.0313 | $24.14万 | $505.94万 | -4.79% |
| 561 |
BOTBBOTB
|
$19.66 | $21.10 | $18.31 | $11.19万 | — | -5.48% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 390 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $29.31万 | $799.12万 | -0.65% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 350 |
DELLBDELLB
|
$367.53 | $383.19 | $335.67 | $34.62万 | — | 2.68% |
| 317 |
BLURBlur
|
$0.00653 | $0.00671 | $0.00633 | $39.44万 | $1,881.88万 | 0.62% |
| 121 |
ETC以太经典
|
$6.48 | $6.68 | $6.36 | $184.32万 | $10.27亿 | -2.12% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $388.36万 | $3,921.03万 | -8.32% |
| 146 |
JTOJito
|
$0.3153 | $0.3243 | $0.3034 | $132.15万 | $9,327.97万 | -1.10% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.73 | $142.91 | $133.18 | $556.65万 | $4,034.79万 | -2.02% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |