Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DUSKDusk Network
|
$0.0807 | $0.0872 | $0.0797 | $36.26万 | $4,940.01万 | -5.94% |
| 156 |
PYTHPyth Network
|
$0.06259 | $0.06582 | $0.06183 | $113.00万 | $4.94亿 | -3.52% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.66万 | $3,508.08万 | -3.57% |
| 189 |
AXTIBAXTIB
|
$48.53 | $58.20 | $47.32 | $86.87万 | — | -12.37% |
| 2 |
BTCBitcoin
|
$76835.94 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.28% |
| 142 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $135.62万 | $1,690.97万 | -1.93% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.71万 | $537.74万 | 3.78% |
| 660 |
BOTBBOTB
|
$21.56 | $22.16 | $20.68 | $5.67万 | — | 3.80% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 505 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $20.31万 | $1,032.71万 | -1.34% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 597 |
DELLBDELLB
|
$393.76 | $436.22 | $392.22 | $12.10万 | — | -7.72% |
| 213 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $75.48万 | $2,153.45万 | -4.34% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $146.28万 | $10.92亿 | -1.69% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 81 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $383.10万 | — | -5.37% |
| 165 |
JTOJito
|
$0.3523 | $0.375 | $0.3489 | $103.64万 | $1.06亿 | -5.02% |
| 39 |
SKHYBSKHYB
|
$147.46 | $158.25 | $146.50 | $1,121.58万 | — | -2.72% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
USDC _BTC行情
INTCB _比特币行情
Mitosis _数字货币市值
United Stables _币种排行
牛来 _以太坊ETH价格
Stacks _BTC行情
MegaETH _比特币行情
TONToken _比特币
RWUSD _比特币
Caldera _数字货币市值
ZAMA _币种排行
BNB _BTC行情
Celestia _比特币行情
Zcash _币种排行
Haedal _数字货币市值
Celestia _数字货币市值
Aave _数字货币市值
MARSCOIN _比特币
TSLAB _加密货币行情
Bitcoin Cash _币种排行
Polkadot _以太坊ETH价格
Pepe _比特币
Eigenlayer _比特币
Filecoin _比特币行情
Arbitrum _比特币行情
United Stables _以太坊ETH价格
Gitcoin _币种排行
MegaETH _比特币
Gram _加密货币行情
Pump.fun _比特币行情
USDC _币种排行
Ethena USDe _以太坊ETH价格
Pudgy Penguins _比特币行情
Huma Finance _BTC行情
INTWB _数字货币市值
SOXLB _比特币行情
Caldera _比特币行情
Near Protocol _BTC行情