Dash
DASH · 美元计价
$46.33
-4.36%
≈ ￥305.778
(-$2.11)
更新于 2026-11-03 01:45:01
24H 最高$48.82
24H 最低$46.28
今日开盘$48.44
24H 成交量$199.44万
流通市值$5.98亿
24H 涨跌额(-$2.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DUSKDusk Network
|
$0.0807 | $0.0873 | $0.0807 | $29.58万 | $4,940.01万 | -6.81% |
| 134 |
PYTHPyth Network
|
$0.06273 | $0.0672 | $0.0626 | $137.91万 | $4.94亿 | -5.91% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 339 |
OSMOOsmosis
|
$0.0451 | $0.0495 | $0.0447 | $38.30万 | $3,508.08万 | -5.65% |
| 235 |
AXTIBAXTIB
|
$52.18 | $58.20 | $52.10 | $63.13万 | — | -6.03% |
| 2 |
BTCBitcoin
|
$77000 | $7.89万 | $7.70万 | $8.69亿 | $1.55兆 | -1.38% |
| 141 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00553 | $130.64万 | $1,690.97万 | -4.32% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.06万 | $537.74万 | 0.00% |
| 665 |
BOTBBOTB
|
$20.94 | $21.85 | $20.67 | $4.35万 | — | 0.82% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 504 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0589 | $19.54万 | $1,032.71万 | -1.00% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 636 |
DELLBDELLB
|
$406.76 | $436.22 | $406.76 | $8.26万 | — | -4.61% |
| 189 |
BLURBlur
|
$0.00733 | $0.00801 | $0.00732 | $82.22万 | $2,153.45万 | -8.15% |
| 133 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.97 | $138.42万 | $10.92亿 | -2.38% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 86 |
BNCBBNCB
|
$4.75 | $5.15 | $4.75 | $308.26万 | — | -7.23% |
| 172 |
JTOJito
|
$0.3549 | $0.375 | $0.3521 | $92.90万 | $1.06亿 | -4.83% |
| 45 |
SKHYBSKHYB
|
$149.78 | $158.25 | $147.17 | $810.67万 | — | -1.31% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
THORChain _数字货币市值
牛来 _数字货币市值
Origin _加密货币行情
Uniswap _BTC行情
Ripple USD _加密货币行情
TONToken _数字货币市值
Celestia _比特币
Zcash _以太坊ETH价格
Ethena USDe _BTC行情
BNB _数字货币市值
LayerZero _币种排行
GOOGLB _币种排行
Celo _以太坊ETH价格
Stellar _币种排行
Litecoin _数字货币市值
Sophon _比特币行情
Hyperliquid _加密货币行情
Artificial _比特币
LITEB _BTC行情
SNXXB _比特币行情
THORChain _BTC行情
Injective _加密货币行情
Hyperliquid _比特币行情
Cardano _币种排行
United Stables _以太坊ETH价格
First Digital _币种排行
GOOGLB _数字货币市值
USD1 _币种排行
TONToken _加密货币行情
BitTensor _比特币
Cardano _加密货币行情
MUB _数字货币市值
Mitosis _比特币
Zcash _币种排行
Artificial _加密货币行情
MSTRB _币种排行
INTCB _币种排行
Holo _以太坊ETH价格
Chainlink _加密货币行情
AMDB _数字货币市值