Convex Finance
CVX · 美元计价
$1.803
0.73%
≈ ￥11.8998
($0.01)
更新于 2026-11-10 01:55:02
24H 最高$1.83
24H 最低$1.69
今日开盘$1.79
24H 成交量$68.28万
流通市值$1.78亿
24H 涨跌额($0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
DUSKDusk Network
|
$0.07 | $0.0735 | $0.0685 | $50.73万 | $4,294.85万 | -3.85% |
| 101 |
PYTHPyth Network
|
$0.06519 | $0.06575 | $0.05854 | $279.83万 | $5.05亿 | 4.96% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 294 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.78万 | $2,429.52万 | -6.65% |
| 271 |
AXTIBAXTIB
|
$42.56 | $42.91 | $36.78 | $62.16万 | — | 9.92% |
| 1 |
BTC比特币
|
$74808.01 | $7.60万 | $7.35万 | $14.22亿 | $1.50兆 | -1.28% |
| 180 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.44万 | $1,637.46万 | 2.47% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.11万 | $554.44万 | -0.28% |
| 685 |
BOTBBOTB
|
$22.44 | $23.22 | $21.25 | $2.72万 | — | 3.70% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 494 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $25.92万 | $953.54万 | 0.00% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 468 |
DELLBDELLB
|
$350.31 | $354.61 | $318.43 | $28.58万 | — | 6.26% |
| 426 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.36万 | $1,967.80万 | -0.45% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $437.99万 | $10.81亿 | 1.03% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.96 | $4.57 | $525.40万 | $3,921.03万 | -3.23% |
| 193 |
JTOJito
|
$0.3371 | $0.3417 | $0.3092 | $97.39万 | $1.00亿 | 3.50% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.36 | $134.94 | $121.69 | $992.19万 | $4,034.79万 | 3.16% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
Injective _比特币
Chainlink _币种排行
以太经典 _以太坊ETH价格
Arbitrum _加密货币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
达世币 _币种排行
NEXPACE _BTC行情
Holo _以太坊ETH价格
Avalanche _BTC行情
莱特币 _数字货币市值
NFPrompt _加密货币行情
Chainlink _BTC行情
StraitsX USD _以太坊ETH价格
NEXPACE _以太坊ETH价格
First Digital _BTC行情
Holo _数字货币市值
波场 _比特币行情
莱特币 _以太坊ETH价格
First Neiro _币种排行
LayerZero _BTC行情
Zama _BTC行情
艾达币 _比特币行情
瑞波币 _币种排行
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
币安币 _加密货币行情
USD1 _比特币行情
波场 _数字货币市值
艾达币 _比特币
StraitsX USD _BTC行情
Virtuals _数字货币市值
Shiba Inu _比特币
DRAMB _比特币行情
Pepe _币种排行
Meteora _币种排行
Avalanche _以太坊ETH价格
Aster _比特币
Aster _比特币
Arbitrum _以太坊ETH价格