Civic
CVC · 美元计价
$0.02242
-6.70%
≈ ￥0.147972
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02403
24H 成交量$60.39万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
DUSKDusk Network
|
$0.0818 | $0.0873 | $0.0816 | $28.38万 | $5,289.30万 | -5.65% |
| 134 |
PYTHPyth Network
|
$0.06389 | $0.06764 | $0.06314 | $136.95万 | $5.26亿 | -4.70% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 359 |
OSMOOsmosis
|
$0.0471 | $0.0495 | $0.0466 | $35.42万 | $3,578.58万 | -1.88% |
| 235 |
AXTIBAXTIB
|
$54.19 | $58.20 | $52.10 | $61.01万 | — | -2.54% |
| 2 |
BTCBitcoin
|
$77530.82 | $7.89万 | $7.73万 | $8.43亿 | $1.57兆 | -0.79% |
| 140 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $127.58万 | $1,761.51万 | -3.44% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.45% |
| 664 |
BOTBBOTB
|
$21.27 | $21.85 | $20.67 | $4.42万 | — | 1.87% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 494 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $19.99万 | $1,043.11万 | 0.17% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 643 |
DELLBDELLB
|
$413.1 | $436.22 | $409.69 | $7.18万 | — | -3.25% |
| 187 |
BLURBlur
|
$0.00743 | $0.00813 | $0.0074 | $81.79万 | $2,352.78万 | -8.39% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.01万 | $11.17亿 | -2.10% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 86 |
BNCBBNCB
|
$4.83 | $5.15 | $4.78 | $293.16万 | — | -5.85% |
| 172 |
JTOJito
|
$0.3564 | $0.375 | $0.3521 | $88.46万 | $1.11亿 | -4.60% |
| 48 |
SKHYBSKHYB
|
$152.34 | $158.25 | $147.17 | $762.97万 | — | 0.12% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Cardano _加密货币行情
Chainlink _币种排行
INTCB _比特币
NVDAB _比特币
KORUB _加密货币行情
Worldcoin _BTC行情
United Stables _币种排行
Sei _比特币行情
MegaETH _币种排行
USDC _加密货币行情
Ethereum _BTC行情
ZAMA _比特币
SKHYB _比特币行情
Arbitrum _比特币
Hyperliquid _币种排行
Aerodrome _币种排行
Sui _加密货币行情
Aptos _以太坊ETH价格
Hedera _数字货币市值
EUR _数字货币市值
RedStone _加密货币行情
Ethena USDe _比特币
RedStone _BTC行情
SNDKB _比特币
Celestia _加密货币行情
Gram _数字货币市值
SNXXB _BTC行情
Celo _比特币行情
SKHYB _加密货币行情
Vanar Chain _BTC行情
Ethena USDe _以太坊ETH价格
Haedal _加密货币行情
Gitcoin _BTC行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _币种排行
LayerZero _比特币行情
Pump.fun _比特币
Avalanche _加密货币行情