Chromia
CHR · 美元计价
$0.01529
-3.04%
≈ ￥0.100914
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.01584
24H 最低$0.01505
今日开盘$0.01577
24H 成交量$13.21万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $58.27万 | $4,940.01万 | -6.83% |
| 146 |
PYTHPyth Network
|
$0.06264 | $0.06433 | $0.06159 | $116.10万 | $4.94亿 | -1.62% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 395 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $32.49万 | $3,508.08万 | -3.35% |
| 187 |
AXTIBAXTIB
|
$49.47 | $58.20 | $47.32 | $87.28万 | — | -13.67% |
| 2 |
BTCBitcoin
|
$77034.01 | $7.83万 | $7.64万 | $11.09亿 | $1.55兆 | -1.38% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00577 | $0.00547 | $104.20万 | $1,690.97万 | 1.44% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $35.22万 | $537.74万 | 5.49% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.24万 | $1,032.71万 | -1.68% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 595 |
DELLBDELLB
|
$401.55 | $434.00 | $389.97 | $12.54万 | — | -7.26% |
| 258 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.39万 | $2,153.45万 | -3.79% |
| 157 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $107.60万 | $10.92亿 | -1.28% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $420.25万 | — | -5.52% |
| 147 |
JTOJito
|
$0.3464 | $0.3677 | $0.3431 | $114.89万 | $1.06亿 | -5.04% |
| 40 |
SKHYBSKHYB
|
$150.19 | $156.97 | $146.50 | $1,034.85万 | — | -4.14% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Haedal _BTC行情
BitTensor _比特币
Initia _比特币
Caldera _BTC行情
Zcash _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _BTC行情
BNCB _数字货币市值
1000CAT _比特币行情
Tether Gold _比特币
BEAMX _BTC行情
BNCB _加密货币行情
MSTRB _以太坊ETH价格
Hyperliquid _比特币行情
INTCB _比特币行情
MARSCOIN _数字货币市值
Quant _BTC行情
AMDB _币种排行
BNCB _币种排行
Lisk _比特币
Worldcoin _币种排行
EUR _BTC行情
AMDB _比特币
MUB _BTC行情
United Stables _加密货币行情
Ethereum _比特币行情
牛来 _以太坊ETH价格
BEAMX _数字货币市值
BFUSD _数字货币市值
Arbitrum _币种排行
Sui _加密货币行情
MegaETH _币种排行
Ondo _比特币行情
MARSCOIN _以太坊ETH价格
Pepe _BTC行情
Bubblemaps _比特币行情
GOOGLB _数字货币市值
Stellar _币种排行
XRP _币种排行
Plasma _BTC行情