Lombard
BARD · 美元计价
$0.1096
-1.26%
≈ ￥0.72336
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.1113
24H 最低$0.107
今日开盘$0.111
24H 成交量$10.78万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
DUSKDusk Network
|
$0.0777 | $0.085 | $0.077 | $55.06万 | $4,940.01万 | -8.59% |
| 148 |
PYTHPyth Network
|
$0.06251 | $0.06451 | $0.06159 | $123.13万 | $4.94亿 | -3.09% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0466 | $0.0495 | $0.0442 | $41.47万 | $3,508.08万 | -3.12% |
| 181 |
AXTIBAXTIB
|
$47.79 | $58.20 | $47.32 | $90.33万 | — | -17.30% |
| 2 |
BTCBitcoin
|
$76736.39 | $7.85万 | $7.65万 | $11.10亿 | $1.55兆 | -2.20% |
| 151 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $113.89万 | $1,690.97万 | -1.75% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.90万 | $537.74万 | 3.43% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $4.99万 | — | -0.83% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.50万 | $1,032.71万 | -2.33% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 612 |
DELLBDELLB
|
$391.48 | $434.90 | $390.15 | $11.18万 | — | -9.98% |
| 241 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.70万 | $2,153.45万 | -6.65% |
| 147 |
ETCEthereum Classic
|
$6.94 | $7.12 | $6.89 | $123.30万 | $10.92亿 | -2.53% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $408.70万 | — | -5.32% |
| 159 |
JTOJito
|
$0.3528 | $0.3701 | $0.3489 | $108.51万 | $1.06亿 | -4.67% |
| 39 |
SKHYBSKHYB
|
$147.65 | $158.00 | $146.50 | $1,033.98万 | — | -6.49% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Haedal _BTC行情
Sophon _比特币
NBISB _BTC行情
USDC _以太坊ETH价格
SOXLB _币种排行
PAX Gold _比特币
Caldera _比特币
Litecoin _币种排行
Ethereum _BTC行情
Near Protocol _比特币
SKHYB _比特币行情
Aster _比特币行情
EUR _比特币行情
Litecoin _比特币
Pendle _比特币
Haedal _加密货币行情
Official _加密货币行情
Litecoin _币种排行
Haedal _币种排行
QQQB _比特币行情
BNCB _加密货币行情
Huma Finance _以太坊ETH价格
MSTRB _比特币行情
MSTRB _比特币行情
Tether Gold _数字货币市值
Zcash _BTC行情
First Digital _以太坊ETH价格
LITEB _比特币
Cardano _以太坊ETH价格
KORUB _币种排行
THORChain _BTC行情
Pudgy Penguins _比特币行情
ZAMA _以太坊ETH价格
Near Protocol _数字货币市值
SKHYB _BTC行情
Pendle _BTC行情
AMDB _以太坊ETH价格
BNCB _币种排行
Near Protocol _比特币行情
Hyperliquid _BTC行情