Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 08:15:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DUSKDusk Network
|
$0.0792 | $0.0872 | $0.0789 | $45.96万 | $4,940.01万 | -7.59% |
| 153 |
PYTHPyth Network
|
$0.06263 | $0.06576 | $0.06183 | $114.15万 | $4.94亿 | -3.88% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.99万 | $3,508.08万 | -5.58% |
| 186 |
AXTIBAXTIB
|
$48.56 | $58.20 | $47.32 | $88.44万 | — | -12.99% |
| 2 |
BTCBitcoin
|
$76836 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.69% |
| 143 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $132.84万 | $1,690.97万 | -0.88% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0362 | $0.0344 | $27.18万 | $537.74万 | 4.65% |
| 660 |
BOTBBOTB
|
$21.45 | $22.16 | $20.71 | $5.75万 | — | 2.58% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 510 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.33万 | $1,032.71万 | -0.84% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$395.21 | $436.22 | $392.22 | $12.16万 | — | -7.25% |
| 223 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $70.76万 | $2,153.45万 | -4.57% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $141.83万 | $10.92亿 | -2.38% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 79 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $394.93万 | — | -5.13% |
| 164 |
JTOJito
|
$0.3551 | $0.375 | $0.3489 | $103.01万 | $1.06亿 | -4.47% |
| 41 |
SKHYBSKHYB
|
$148.67 | $158.25 | $146.50 | $1,029.06万 | — | -2.17% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Quant _比特币行情
BEAMX _币种排行
INTCB _BTC行情
Gitcoin _比特币行情
BNB _比特币行情
Haedal _币种排行
Uniswap _加密货币行情
MARSCOIN _BTC行情
Avalanche _币种排行
Pump.fun _比特币
Aster _加密货币行情
Stellar _加密货币行情
Aerodrome _BTC行情
Avalanche _比特币
USDC _BTC行情
BNCB _数字货币市值
Pendle _BTC行情
Bitcoin Cash _BTC行情
TSLAB _加密货币行情
Litecoin _BTC行情
Internet _比特币行情
Celo _比特币行情
Ethena _比特币
Celo _比特币行情
Artificial _币种排行
Pendle _以太坊ETH价格
TRON _币种排行
USDC _币种排行
INTWB _加密货币行情
Dogecoin _加密货币行情
MSTRB _以太坊ETH价格
Initia _数字货币市值
BitTensor _比特币
Aster _BTC行情
QQQB _比特币行情
KORUB _比特币
Holo _BTC行情
Worldcoin _币种排行
Worldcoin _币种排行