Avalanche
AVAX · 美元计价
$8.335
-4.10%
≈ ￥55.011
(-$0.36)
更新于 2026-11-03 12:05:02
24H 最高$8.70
24H 最低$8.28
今日开盘$8.691
24H 成交量$1,476.32万
流通市值$35.47亿
24H 涨跌额(-$0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
DUSKDusk Network
|
$0.0777 | $0.0865 | $0.077 | $57.67万 | $4,940.01万 | -10.07% |
| 149 |
PYTHPyth Network
|
$0.06193 | $0.06547 | $0.06159 | $122.16万 | $4.94亿 | -5.31% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $41.09万 | $3,508.08万 | -4.59% |
| 178 |
AXTIBAXTIB
|
$48.15 | $58.20 | $47.32 | $92.18万 | — | -17.14% |
| 2 |
BTCBitcoin
|
$76795.35 | $7.87万 | $7.65万 | $10.87亿 | $1.55兆 | -2.30% |
| 148 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $122.79万 | $1,690.97万 | -2.59% |
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.37万 | $537.74万 | 3.14% |
| 661 |
BOTBBOTB
|
$21.49 | $22.16 | $20.71 | $5.03万 | — | -1.24% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 523 |
HYPERHyperlane
|
$0.0585 | $0.0604 | $0.058 | $18.65万 | $1,032.71万 | -2.99% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 608 |
DELLBDELLB
|
$393.18 | $435.26 | $392.22 | $11.35万 | — | -9.62% |
| 235 |
BLURBlur
|
$0.00737 | $0.00794 | $0.00728 | $63.77万 | $2,153.45万 | -6.83% |
| 145 |
ETCEthereum Classic
|
$6.91 | $7.17 | $6.89 | $129.82万 | $10.92亿 | -3.49% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 77 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $393.54万 | — | -6.06% |
| 162 |
JTOJito
|
$0.352 | $0.3731 | $0.3489 | $105.73万 | $1.06亿 | -5.61% |
| 40 |
SKHYBSKHYB
|
$147.92 | $158.25 | $146.50 | $1,044.31万 | — | -6.13% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
INTCB _比特币
TONToken _币种排行
Haedal _以太坊ETH价格
NFPrompt _加密货币行情
Caldera _BTC行情
RedStone _比特币
Artificial _BTC行情
Sophon _加密货币行情
Gram _比特币
MSTRB _比特币
Aave _币种排行
Ethena USDe _数字货币市值
Initia _币种排行
Ripple USD _币种排行
BNB _以太坊ETH价格
Pudgy Penguins _币种排行
Tether Gold _以太坊ETH价格
NBISB _数字货币市值
Haedal _数字货币市值
Sophon _比特币行情
Huma Finance _比特币
USDC _以太坊ETH价格
Plasma _数字货币市值
Polkadot _币种排行
SOXLB _以太坊ETH价格
Filecoin _比特币
RWUSD _币种排行
Dogecoin _币种排行
NBISB _以太坊ETH价格
NVDAB _BTC行情
Pump.fun _数字货币市值
Mitosis _比特币行情
TONToken _比特币行情
RWUSD _加密货币行情
Lisk _以太坊ETH价格
Aerodrome _比特币
Artificial _币种排行
Avalanche _数字货币市值
Ethena USDe _BTC行情
Uniswap _币种排行