AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DUSKDusk Network
|
$0.0777 | $0.0872 | $0.077 | $57.24万 | $4,940.01万 | -10.48% |
| 152 |
PYTHPyth Network
|
$0.06177 | $0.06574 | $0.06159 | $118.61万 | $4.94亿 | -5.74% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.63万 | $3,508.08万 | -3.40% |
| 177 |
AXTIBAXTIB
|
$48.75 | $58.20 | $47.32 | $92.78万 | — | -15.41% |
| 2 |
BTCBitcoin
|
$76788.67 | $7.89万 | $7.65万 | $10.85亿 | $1.55兆 | -2.41% |
| 148 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $124.36万 | $1,690.97万 | -2.96% |
| 417 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $30.45万 | $537.74万 | 2.29% |
| 664 |
BOTBBOTB
|
$21.59 | $22.16 | $20.71 | $5.09万 | — | 0.14% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 532 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $18.14万 | $1,032.71万 | -3.31% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 604 |
DELLBDELLB
|
$394.97 | $436.22 | $392.22 | $11.61万 | — | -9.13% |
| 233 |
BLURBlur
|
$0.00737 | $0.00797 | $0.00728 | $64.30万 | $2,153.45万 | -6.71% |
| 143 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.89 | $133.37万 | $10.92亿 | -3.63% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $385.94万 | — | -5.29% |
| 166 |
JTOJito
|
$0.3493 | $0.3747 | $0.3489 | $103.38万 | $1.06亿 | -6.58% |
| 40 |
SKHYBSKHYB
|
$148.33 | $158.25 | $146.50 | $1,058.58万 | — | -5.43% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Tether Gold _加密货币行情
SNXXB _比特币行情
MegaETH _数字货币市值
Gram _BTC行情
INTCB _比特币
牛来 _比特币行情
AMDB _比特币
LayerZero _数字货币市值
NFPrompt _加密货币行情
牛来 _比特币行情
USD1 _数字货币市值
Artificial _BTC行情
First Digital _数字货币市值
Tether Gold _数字货币市值
Initia _比特币
Worldcoin _BTC行情
Origin _比特币
BFUSD _BTC行情
Arbitrum _数字货币市值
ZAMA _比特币
GOOGLB _数字货币市值
Plasma _比特币行情
Litecoin _币种排行
Chainlink _加密货币行情
Bitcoin _比特币
SKHYB _以太坊ETH价格
Tether Gold _BTC行情
Caldera _比特币行情
EUR _比特币
Pepe _比特币
SOXLB _加密货币行情
Dogecoin _比特币行情
MegaETH _数字货币市值
Artificial _加密货币行情
Solana _币种排行
AAPLB _以太坊ETH价格
Arbitrum _币种排行
MegaETH _币种排行
Lisk _加密货币行情
RedStone _数字货币市值