AS Roma Fan Token
ASR · 美元计价
$0.695
-1.42%
≈ ￥4.587
(-$0.01)
更新于 2026-11-03 13:50:02
24H 最高$0.708
24H 最低$0.688
今日开盘$0.705
24H 成交量$10.54万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
DUSKDusk Network
|
$0.0775 | $0.0849 | $0.077 | $55.06万 | $4,940.01万 | -8.72% |
| 148 |
PYTHPyth Network
|
$0.06228 | $0.06442 | $0.06159 | $122.66万 | $4.94亿 | -3.31% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.0466 | $0.0495 | $0.0442 | $41.58万 | $3,508.08万 | -2.92% |
| 180 |
AXTIBAXTIB
|
$47.82 | $58.20 | $47.32 | $90.36万 | — | -17.25% |
| 2 |
BTCBitcoin
|
$76711.99 | $7.84万 | $7.65万 | $11.09亿 | $1.55兆 | -2.17% |
| 151 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $113.83万 | $1,690.97万 | -2.27% |
| 381 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $34.90万 | $537.74万 | 4.00% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $5.00万 | — | -0.83% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 527 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.52万 | $1,032.71万 | -2.50% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 612 |
DELLBDELLB
|
$391.44 | $434.90 | $390.15 | $11.18万 | — | -9.98% |
| 240 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $61.91万 | $2,153.45万 | -6.15% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.11 | $6.89 | $121.76万 | $10.92亿 | -2.54% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $408.93万 | — | -5.32% |
| 159 |
JTOJito
|
$0.3524 | $0.3695 | $0.3489 | $108.57万 | $1.06亿 | -4.53% |
| 39 |
SKHYBSKHYB
|
$147.76 | $157.61 | $146.50 | $1,032.72万 | — | -6.20% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Dogecoin _币种排行
MRVLB _币种排行
EUR _数字货币市值
BFUSD _加密货币行情
SNDKB _币种排行
Uniswap _数字货币市值
Injective _比特币行情
RWUSD _比特币
1000CAT _BTC行情
Injective _加密货币行情
Initia _数字货币市值
Ripple USD _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
SNXXB _比特币行情
Ripple USD _以太坊ETH价格
Near Protocol _数字货币市值
Caldera _BTC行情
TONToken _币种排行
GOOGLB _加密货币行情
AAPLB _以太坊ETH价格
ZAMA _以太坊ETH价格
MRVLB _BTC行情
Ethena _比特币
Avalanche _比特币行情
Ripple USD _数字货币市值
Zcash _BTC行情
Ethena USDe _BTC行情
Injective _BTC行情
BFUSD _以太坊ETH价格
ZAMA _数字货币市值
LayerZero _数字货币市值
ZAMA _比特币行情
CRCLB _数字货币市值
TRON _比特币行情
BNB _加密货币行情
Initia _币种排行
Sophon _比特币行情
Pump.fun _数字货币市值
Ethereum _币种排行