加密浪潮
AR

Arweave

AR · 美元计价
$3.016
-3.92% ≈ ¥19.9056 (-$0.12)
更新于 2026-11-03 11:45:01
24H 最高$3.23
24H 最低$3.00
今日开盘$3.139
24H 成交量$225.21万
流通市值$2.02亿
24H 涨跌额(-$0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 DUSK DUSKDusk Network $0.0777 $0.0871 $0.077 $57.31万 $4,940.01万 -10.79%
150 PYTH PYTHPyth Network $0.06183 $0.06574 $0.06159 $119.00万 $4.94亿 -5.69%
200 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
337 OSMO OSMOOsmosis $0.0454 $0.0495 $0.0442 $41.15万 $3,508.08万 -4.62%
177 AXTIB AXTIBAXTIB $48.43 $58.20 $47.32 $92.68万 — -16.23%
2 BTC BTCBitcoin $76767.05 $7.89万 $7.65万 $10.87亿 $1.55兆 -2.42%
148 ALT ALTAltLayer $0.00556 $0.00597 $0.00547 $123.68万 $1,690.97万 -3.81%
413 TURTLE TURTLETurtle (turtle.xyz) $0.036 $0.0362 $0.0346 $30.77万 $537.74万 2.86%
664 BOTB BOTBBOTB $21.5 $22.16 $20.71 $5.05万 — -1.20%
339 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
527 HYPER HYPERHyperlane $0.0582 $0.0604 $0.058 $18.37万 $1,032.71万 -3.16%
286 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
605 DELLB DELLBDELLB $394.19 $436.22 $392.22 $11.54万 — -9.40%
233 BLUR BLURBlur $0.00738 $0.00797 $0.00728 $64.27万 $2,153.45万 -7.29%
143 ETC ETCEthereum Classic $6.91 $7.19 $6.89 $131.15万 $10.92亿 -3.63%
125 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
78 BNCB BNCBBNCB $4.81 $5.15 $4.68 $388.52万 — -6.06%
164 JTO JTOJito $0.35 $0.3747 $0.3489 $105.68万 $1.06亿 -6.54%
40 SKHYB SKHYBSKHYB $148.46 $158.25 $146.50 $1,052.66万 — -5.40%
322 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%