Arweave
AR · 美元计价
$3.016
-3.92%
≈ ￥19.9056
(-$0.12)
更新于 2026-11-03 11:45:01
24H 最高$3.23
24H 最低$3.00
今日开盘$3.139
24H 成交量$225.21万
流通市值$2.02亿
24H 涨跌额(-$0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DUSKDusk Network
|
$0.0777 | $0.0871 | $0.077 | $57.31万 | $4,940.01万 | -10.79% |
| 150 |
PYTHPyth Network
|
$0.06183 | $0.06574 | $0.06159 | $119.00万 | $4.94亿 | -5.69% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 337 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.15万 | $3,508.08万 | -4.62% |
| 177 |
AXTIBAXTIB
|
$48.43 | $58.20 | $47.32 | $92.68万 | — | -16.23% |
| 2 |
BTCBitcoin
|
$76767.05 | $7.89万 | $7.65万 | $10.87亿 | $1.55兆 | -2.42% |
| 148 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $123.68万 | $1,690.97万 | -3.81% |
| 413 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0362 | $0.0346 | $30.77万 | $537.74万 | 2.86% |
| 664 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.05万 | — | -1.20% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 527 |
HYPERHyperlane
|
$0.0582 | $0.0604 | $0.058 | $18.37万 | $1,032.71万 | -3.16% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 605 |
DELLBDELLB
|
$394.19 | $436.22 | $392.22 | $11.54万 | — | -9.40% |
| 233 |
BLURBlur
|
$0.00738 | $0.00797 | $0.00728 | $64.27万 | $2,153.45万 | -7.29% |
| 143 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.89 | $131.15万 | $10.92亿 | -3.63% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $388.52万 | — | -6.06% |
| 164 |
JTOJito
|
$0.35 | $0.3747 | $0.3489 | $105.68万 | $1.06亿 | -6.54% |
| 40 |
SKHYBSKHYB
|
$148.46 | $158.25 | $146.50 | $1,052.66万 | — | -5.40% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Plasma _数字货币市值
Pump.fun _加密货币行情
Hedera _比特币
牛来 _币种排行
SNDKB _加密货币行情
MRVLB _数字货币市值
BNB _以太坊ETH价格
Haedal _币种排行
Celo _数字货币市值
Sophon _BTC行情
Hyperliquid _以太坊ETH价格
Haedal _以太坊ETH价格
USDC _以太坊ETH价格
Mitosis _加密货币行情
Internet _加密货币行情
SOXLB _比特币
Pepe _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _币种排行
KORUB _比特币
Zcash _比特币行情
PAX Gold _加密货币行情
TQQQB _以太坊ETH价格
MegaETH _数字货币市值
Lisk _数字货币市值
牛来 _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _币种排行
MUB _比特币行情
Bitcoin Cash _比特币行情
Zcash _币种排行
Bitcoin Cash _比特币行情
Aster _以太坊ETH价格
INTCB _加密货币行情
ZAMA _BTC行情
TSLAB _加密货币行情
Aave _BTC行情
DRAMB _数字货币市值
AAPLB _币种排行
PAX Gold _BTC行情