APPB
APPB · 美元计价
$238.82
4.04%
≈ ￥1576.21
($9.28)
更新于 2026-11-03 00:50:01
24H 最高$239.84
24H 最低$229.42
今日开盘$229.54
24H 成交量$5.73万
流通市值—
24H 涨跌额($9.28)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
DUSKDusk Network
|
$0.0817 | $0.0873 | $0.0817 | $28.49万 | $5,289.30万 | -5.77% |
| 133 |
PYTHPyth Network
|
$0.06413 | $0.06764 | $0.06314 | $136.67万 | $5.26亿 | -4.33% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 360 |
OSMOOsmosis
|
$0.0472 | $0.0495 | $0.0466 | $35.21万 | $3,578.58万 | -1.67% |
| 236 |
AXTIBAXTIB
|
$54.17 | $58.20 | $52.10 | $60.69万 | — | -2.57% |
| 2 |
BTCBitcoin
|
$77501.12 | $7.89万 | $7.73万 | $8.41亿 | $1.57兆 | -0.80% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $127.10万 | $1,761.51万 | -3.09% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.79万 | $534.55万 | 1.73% |
| 664 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.37万 | — | 1.68% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 494 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $20.09万 | $1,043.11万 | 0.33% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 643 |
DELLBDELLB
|
$414.76 | $436.22 | $409.69 | $7.15万 | — | -2.86% |
| 188 |
BLURBlur
|
$0.00742 | $0.00813 | $0.0074 | $81.74万 | $2,352.78万 | -8.51% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $134.83万 | $11.17亿 | -1.96% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 86 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $286.12万 | — | -5.65% |
| 175 |
JTOJito
|
$0.3569 | $0.375 | $0.3521 | $86.88万 | $1.11亿 | -4.52% |
| 48 |
SKHYBSKHYB
|
$151.65 | $158.25 | $147.17 | $755.35万 | — | -0.34% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
MUB _币种排行
Uniswap _数字货币市值
Hashflow _比特币
Internet _比特币
MegaETH _数字货币市值
XRP _比特币
Avalanche _加密货币行情
Celo _以太坊ETH价格
Official _数字货币市值
Artificial _加密货币行情
SNXXB _以太坊ETH价格
Hedera _以太坊ETH价格
MSTRB _数字货币市值
Ethena USDe _加密货币行情
USDC _比特币行情
Pepe _加密货币行情
Dogecoin _比特币行情
Sophon _比特币
Aster _BTC行情
SKHYB _比特币行情
Caldera _比特币
MegaETH _比特币行情
XRP _比特币
Gitcoin _币种排行
Ethereum _以太坊ETH价格
Holo _加密货币行情
Plasma _比特币
NVDAB _加密货币行情
Polkadot _数字货币市值
BNCB _比特币行情
Bitcoin _BTC行情
Celo _数字货币市值
LayerZero _比特币
Ethena _加密货币行情
Caldera _比特币
Tether Gold _加密货币行情
Origin _数字货币市值
BFUSD _以太坊ETH价格
Lisk _数字货币市值
USD1 _比特币行情