API3
API3 · 美元计价
$0.2311
-0.99%
≈ ￥1.5253
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$14.49万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DUSKDusk Network
|
$0.0819 | $0.0873 | $0.0818 | $28.38万 | $5,289.30万 | -5.54% |
| 133 |
PYTHPyth Network
|
$0.06405 | $0.06764 | $0.06314 | $136.69万 | $5.26亿 | -4.46% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 365 |
OSMOOsmosis
|
$0.047 | $0.0495 | $0.0466 | $34.53万 | $3,578.58万 | -2.08% |
| 236 |
AXTIBAXTIB
|
$54.19 | $58.20 | $52.10 | $60.28万 | — | -2.54% |
| 2 |
BTCBitcoin
|
$77451.46 | $7.89万 | $7.73万 | $8.33亿 | $1.57兆 | -0.82% |
| 142 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00554 | $126.46万 | $1,761.51万 | -3.44% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.88万 | $534.55万 | 2.03% |
| 664 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.37万 | — | 1.68% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 496 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $20.08万 | $1,043.11万 | 0.67% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 641 |
DELLBDELLB
|
$415.43 | $436.22 | $409.69 | $7.11万 | — | -2.54% |
| 188 |
BLURBlur
|
$0.00742 | $0.00813 | $0.0074 | $81.06万 | $2,352.78万 | -8.73% |
| 135 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $133.99万 | $11.17亿 | -1.96% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 87 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $281.74万 | — | -5.65% |
| 184 |
JTOJito
|
$0.3555 | $0.375 | $0.3521 | $82.93万 | $1.11亿 | -4.90% |
| 51 |
SKHYBSKHYB
|
$151.77 | $158.25 | $147.17 | $721.34万 | — | -0.19% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
SOXLB _数字货币市值
Aerodrome _比特币
USD1 _加密货币行情
Bitcoin _比特币行情
SOXLB _数字货币市值
MSTRB _数字货币市值
Gitcoin _币种排行
CRWVB _比特币行情
Origin _币种排行
Hyperliquid _币种排行
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
USDC _比特币
LITEB _以太坊ETH价格
Polkadot _比特币
MUB _比特币行情
1000CAT _以太坊ETH价格
Aerodrome _比特币行情
TONToken _比特币
SNXXB _BTC行情
Filecoin _BTC行情
Zcash _以太坊ETH价格
Stellar _加密货币行情
Ethena _以太坊ETH价格
BFUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
CRCLB _BTC行情
Ethena _币种排行
MUB _BTC行情
Stellar _数字货币市值
Injective _数字货币市值
Uniswap _BTC行情
RedStone _比特币行情
Zcash _以太坊ETH价格
Aerodrome _数字货币市值
Bubblemaps _BTC行情
Chainlink _加密货币行情
Stellar _BTC行情
Chainlink _比特币
BitTensor _以太坊ETH价格